KABOSU Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0₇278
+4.52%
$ 5,639 $ 9
May 30, 3 PM $ 0.0₇265
+0.67%
$ 5,363 $ 8
May 30, 2 PM $ 0.0₇264
+1.82%
$ 5,345 $ 8
May 30, 1 PM $ 0.0₇262
-0.67%
$ 5,315 $ 9
May 30, 12 PM $ 0.0₇264
-0.17%
$ 5,350 $ 8
May 30, 11 AM $ 0.0₇265
-1.41%
$ 5,371 $ 7
May 30, 10 AM $ 0.0₇266
+0.62%
$ 5,391 $ 7
May 30, 9 AM $ 0.0₇265
-0.32%
$ 5,357 $ 6
May 30, 8 AM $ 0.0₇265
-0.13%
$ 5,375 $ 6
May 30, 7 AM $ 0.0₇267
+2.07%
$ 5,403 $ 6
May 30, 6 AM $ 0.0₇262
+0.77%
$ 5,315 $ 6
May 30, 5 AM $ 0.0₇261
+1.09%
$ 5,283 $ 5
May 30, 4 AM $ 0.0₇258
+0.06%
$ 5,228 $ 5
May 30, 3 AM $ 0.0₇258
+1.64%
$ 5,218 $ 5
May 30, 2 AM $ 0.0₇253
-0.61%
$ 5,123 $ 5
May 30, 1 AM $ 0.0₇26
+0.37%
$ 5,258 $ 4
May 30, 12 AM $ 0.0₇26
+1.38%
$ 5,269 $ 5
May 29, 11 PM $ 0.0₇257
-1.10%
$ 5,203 $ 5
May 29, 10 PM $ 0.0₇258
+0.38%
$ 5,218 $ 5
May 29, 9 PM $ 0.0₇258
+0.49%
$ 5,225 $ 5
May 29, 8 PM $ 0.0₇257
-0.36%
$ 5,209 $ 5
May 29, 7 PM $ 0.0₇258
+0.58%
$ 5,227 $ 5
May 29, 6 PM $ 0.0₇257
-0.61%
$ 5,197 $ 6
May 29, 5 PM $ 0.0₇259
+0.12%
$ 5,255 $ 7
May 29, 4 PM $ 0.0₇259
-2.10%
$ 5,247 $ 7
May 29, 3 PM $ 0.0₇254
+0.33%
$ 5,144 $ 8
May 29, 2 PM $ 0.0₇254
+0.01%
$ 5,143 $ 10
May 29, 1 PM $ 0.0₇254
+0.00%
$ 5,140 $ 11
May 29, 12 PM $ 0.0₇254
-2.06%
$ 5,136 $ 11
May 29, 11 AM $ 0.0₇259
+2.18%
$ 5,247 $ 11
May 29, 10 AM $ 0.0₇256
+0.88%
$ 5,187 $ 12
May 29, 9 AM $ 0.0₇254
-0.81%
$ 5,138 $ 12
May 29, 8 AM $ 0.0₇256
+0.16%
$ 5,183 $ 11
May 29, 7 AM $ 0.0₇257
-0.46%
$ 5,207 $ 12
May 29, 6 AM $ 0.0₇258
+0.60%
$ 5,231 $ 13
May 29, 5 AM $ 0.0₇257
-1.32%
$ 5,198 $ 13
May 29, 4 AM $ 0.0₇258
+0.10%
$ 5,225 $ 12
May 29, 3 AM $ 0.0₇26
-0.30%
$ 5,263 $ 11
May 29, 2 AM $ 0.0₇261
+1.89%
$ 5,289 $ 17
May 29, 1 AM $ 0.0₇261
+0.87%
$ 5,295 $ 16
May 29, 12 AM $ 0.0₇259
+0.87%
$ 5,255 $ 18
May 28, 11 PM $ 0.0₇257
+0.00%
$ 5,209 $ 18
May 28, 9 PM $ 0.0₇258
+1.27%
$ 5,229 $ 20
May 28, 8 PM $ 0.0₇255
-0.15%
$ 5,164 $ 24
May 28, 7 PM $ 0.0₇255
+1.31%
$ 5,166 $ 24
May 28, 6 PM $ 0.0₇252
-3.42%
$ 5,098 $ 24
May 28, 5 PM $ 0.0₇257
-0.26%
$ 5,204 $ 24
May 28, 4 PM $ 0.0₇256
-0.33%
$ 5,187 $ 24
May 28, 3 PM $ 0.0₇257
+1.83%
$ 5,200 $ 24
May 28, 2 PM $ 0.0₇252
+1.20%
$ 5,098 $ 20