KABOSU Historical Data

KABOSU Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:32 AM	$ 0.0₇248	+0.00%	$ 5,029	$ 12
8:24 AM	$ 0.0₇249	+0.00%	$ 5,044	$ 12
8:20 AM	$ 0.0₇249	+0.00%	$ 5,044	$ 12
8:15 AM	$ 0.0₇247	+0.00%	$ 5,001	$ 12
8:13 AM	$ 0.0₇247	-0.09%	$ 5,001	$ 12
8:07 AM	$ 0.0₇248	+0.00%	$ 5,029	$ 12
8:03 AM	$ 0.0₇248	+0.00%	$ 5,026	$ 12
8:02 AM	$ 0.0₇248	+0.00%	$ 5,026	$ 12
7:40 AM	$ 0.0₇248	+0.00%	$ 5,009	$ 12
7:39 AM	$ 0.0₇247	+0.00%	$ 5,009	$ 12
7:26 AM	$ 0.0₇247	+0.00%	$ 5,005	$ 12
7:25 AM	$ 0.0₇247	+0.00%	$ 5,005	$ 12
7:23 AM	$ 0.0₇249	+0.00%	$ 5,035	$ 12
7:20 AM	$ 0.0₇246	+0.00%	$ 5,035	$ 12
7:11 AM	$ 0.0₇246	+0.00%	$ 4,985	$ 12
7:02 AM	$ 0.0₇246	+0.00%	$ 4,975	$ 12
6:53 AM	$ 0.0₇241	+0.00%	$ 4,882	$ 12
6:43 AM	$ 0.0₇241	+0.00%	$ 4,881	$ 10
6:35 AM	$ 0.0₇246	+0.00%	$ 5,016	$ 10
6:34 AM	$ 0.0₇248	+0.00%	$ 5,016	$ 10
6:16 AM	$ 0.0₇245	+0.00%	$ 4,956	$ 10
6:11 AM	$ 0.0₇244	+0.00%	$ 4,948	$ 10
6:05 AM	$ 0.0₇245	+0.00%	$ 4,858	$ 10
6:02 AM	$ 0.0₇24	+0.00%	$ 4,858	$ 10
5:34 AM	$ 0.0₇246	+0.00%	$ 4,972	$ 10
5:33 AM	$ 0.0₇245	+0.00%	$ 4,972	$ 10
5:03 AM	$ 0.0₇245	+0.00%	$ 4,970	$ 10
4:58 AM	$ 0.0₇246	+0.00%	$ 4,986	$ 10
4:47 AM	$ 0.0₇246	+0.00%	$ 4,975	$ 10
4:18 AM	$ 0.0₇245	+0.00%	$ 4,959	$ 10
4:10 AM	$ 0.0₇245	+0.00%	$ 4,965	$ 10
4:08 AM	$ 0.0₇245	+0.00%	$ 4,965	$ 10
4:04 AM	$ 0.0₇245	+0.00%	$ 4,969	$ 10

Download