Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.179
+0.00%
$ 183.5 million $ 309,277
Today, at 11 AM $ 0.18
+0.11%
$ 179.7 million $ 309,056
Today, at 10 AM $ 0.18
+0.33%
$ 179.9 million $ 313,427
Today, at 9 AM $ 0.179
-0.06%
$ 179.1 million $ 323,427
Today, at 8 AM $ 0.18
-0.61%
$ 179.6 million $ 327,269
Today, at 7 AM $ 0.181
+0.44%
$ 180.8 million $ 326,998
Today, at 6 AM $ 0.181
+0.84%
$ 180.6 million $ 336,374
Today, at 5 AM $ 0.18
-1.85%
$ 179.9 million $ 329,913
Today, at 4 AM $ 0.184
-1.02%
$ 183.8 million $ 306,676
Today, at 3 AM $ 0.186
-0.32%
$ 186.2 million $ 305,604
Today, at 2 AM $ 0.186
-0.48%
$ 186.5 million $ 287,399
Today, at 1 AM $ 0.187
+0.11%
$ 187.4 million $ 286,035
Today, at 12 AM $ 0.187
+1.19%
$ 187 million $ 283,952
Yesterday, at 11 PM $ 0.184
-0.91%
$ 184.4 million $ 267,734
Yesterday, at 10 PM $ 0.186
-0.27%
$ 186 million $ 268,141
Yesterday, at 9 PM $ 0.186
-0.75%
$ 186.4 million $ 266,603
Yesterday, at 8 PM $ 0.188
-0.74%
$ 187.5 million $ 271,261
Yesterday, at 7 PM $ 0.189
-0.79%
$ 188.9 million $ 270,106
Yesterday, at 6 PM $ 0.19
+0.85%
$ 190.3 million $ 279,784
Yesterday, at 5 PM $ 0.189
+0.53%
$ 188.6 million $ 277,797
Yesterday, at 4 PM $ 0.187
-0.43%
$ 186.8 million $ 274,301
Yesterday, at 3 PM $ 0.188
+0.64%
$ 187.5 million $ 275,784
Yesterday, at 2 PM $ 0.186
+2.37%
$ 186 million $ 279,370
Yesterday, at 1 PM $ 0.183
+0.38%
$ 182.6 million $ 184,488
Yesterday, at 12 PM $ 0.182
+0.61%
$ 182.1 million $ 201,910
Yesterday, at 11 AM $ 0.181
-0.71%
$ 181.1 million $ 217,749
Yesterday, at 10 AM $ 0.182
+1.11%
$ 182 million $ 215,789
Yesterday, at 9 AM $ 0.178
-0.56%
$ 178 million $ 203,814
Yesterday, at 8 AM $ 0.179
+0.39%
$ 179 million $ 203,448
Yesterday, at 7 AM $ 0.178
-1.05%
$ 178.4 million $ 207,496
Yesterday, at 6 AM $ 0.18
+0.06%
$ 179.7 million $ 195,051
Yesterday, at 5 AM $ 0.18
+0.50%
$ 179.8 million $ 198,323
Yesterday, at 4 AM $ 0.179
+0.84%
$ 179.1 million $ 201,094
Yesterday, at 3 AM $ 0.178
-1.93%
$ 177.6 million $ 206,653
Yesterday, at 2 AM $ 0.181
-0.17%
$ 181.5 million $ 203,537
Yesterday, at 1 AM $ 0.182
+0.28%
$ 182 million $ 205,479
Yesterday, at 12 AM $ 0.181
+0.22%
$ 181.3 million $ 210,799
May 13, 11 PM $ 0.181
+0.33%
$ 181.2 million $ 210,887
May 13, 10 PM $ 0.18
+0.95%
$ 180.5 million $ 208,841
May 13, 9 PM $ 0.18
-0.50%
$ 179.8 million $ 215,050
May 13, 8 PM $ 0.18
+0.00%
$ 179.8 million $ 210,751
May 13, 7 PM $ 0.18
-1.37%
$ 179.9 million $ 209,868
May 13, 6 PM $ 0.183
+0.77%
$ 182.6 million $ 206,080
May 13, 5 PM $ 0.181
-0.06%
$ 181.4 million $ 207,244
May 13, 4 PM $ 0.181
+0.83%
$ 181.5 million $ 218,846
May 13, 3 PM $ 0.181
-2.32%
$ 181.1 million $ 219,752
May 13, 2 PM $ 0.186
+0.60%
$ 185.9 million $ 236,502
May 13, 1 PM $ 0.185
-2.83%
$ 185.5 million $ 254,153
May 13, 12 PM $ 0.19
-1.40%
$ 190 million $ 240,054
May 13, 11 AM $ 0.191
-0.47%
$ 191.4 million $ 225,779
Download