Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.179
+0.00%
$ 183.5 million $ 309,277
11:55 AM $ 0.18
+0.00%
$ 183.5 million $ 309,056
11:50 AM $ 0.18
+0.00%
$ 183.5 million $ 308,936
11:45 AM $ 0.18
+0.00%
$ 183.5 million $ 309,312
11:40 AM $ 0.18
+0.00%
$ 183.5 million $ 309,374
11:35 AM $ 0.18
+0.00%
$ 183.5 million $ 309,909
11:30 AM $ 0.18
+0.00%
$ 183.5 million $ 311,791
11:25 AM $ 0.18
+0.00%
$ 183.5 million $ 311,079
11:20 AM $ 0.18
+0.00%
$ 183.5 million $ 311,409
11:15 AM $ 0.179
+0.00%
$ 183.5 million $ 311,581
11:10 AM $ 0.18
+0.00%
$ 183.5 million $ 311,760
11:05 AM $ 0.18
+0.00%
$ 183.5 million $ 311,999
11:00 AM $ 0.179
+0.00%
$ 183.5 million $ 313,125
10:55 AM $ 0.18
+0.00%
$ 183.5 million $ 313,427
10:50 AM $ 0.18
+0.00%
$ 183.5 million $ 313,309
10:45 AM $ 0.178
+0.00%
$ 183.5 million $ 313,674
10:40 AM $ 0.178
+0.00%
$ 183.5 million $ 313,990
10:35 AM $ 0.178
+0.00%
$ 183.5 million $ 314,523
10:30 AM $ 0.178
+0.00%
$ 183.5 million $ 315,384
10:25 AM $ 0.179
+0.00%
$ 183.5 million $ 315,202
10:20 AM $ 0.179
+0.00%
$ 183.5 million $ 315,672
10:15 AM $ 0.179
+0.00%
$ 183.5 million $ 315,828
10:10 AM $ 0.178
+0.00%
$ 183.5 million $ 313,662
10:05 AM $ 0.179
+0.00%
$ 183.5 million $ 313,878
10:00 AM $ 0.179
+0.00%
$ 183.5 million $ 315,878
9:55 AM $ 0.179
+0.00%
$ 183.5 million $ 323,427
9:50 AM $ 0.179
+0.00%
$ 183.5 million $ 323,573
9:45 AM $ 0.178
+0.00%
$ 183.5 million $ 323,198
9:40 AM $ 0.179
+0.00%
$ 183.5 million $ 324,920
9:35 AM $ 0.18
+0.00%
$ 183.5 million $ 325,289
9:30 AM $ 0.18
+0.00%
$ 183.5 million $ 325,157
9:25 AM $ 0.179
+0.00%
$ 183.5 million $ 325,839
9:20 AM $ 0.179
+0.00%
$ 183.5 million $ 326,051
9:15 AM $ 0.18
+0.00%
$ 183.5 million $ 325,956
9:10 AM $ 0.179
+0.00%
$ 183.5 million $ 325,919
9:05 AM $ 0.179
+0.00%
$ 183.5 million $ 327,081
9:00 AM $ 0.179
+0.00%
$ 183.5 million $ 327,637
8:55 AM $ 0.18
+0.00%
$ 183.5 million $ 327,269
8:50 AM $ 0.18
+0.00%
$ 183.5 million $ 327,798
8:45 AM $ 0.18
+0.00%
$ 183.5 million $ 329,008
8:40 AM $ 0.179
+0.00%
$ 183.5 million $ 328,929
8:35 AM $ 0.179
+0.00%
$ 183.5 million $ 329,161
8:30 AM $ 0.179
+0.00%
$ 183.5 million $ 328,647
8:25 AM $ 0.179
+0.00%
$ 183.5 million $ 329,252
8:20 AM $ 0.18
+0.00%
$ 183.5 million $ 328,910
8:15 AM $ 0.18
+0.00%
$ 183.5 million $ 327,979
8:10 AM $ 0.18
+0.00%
$ 183.5 million $ 328,274
8:05 AM $ 0.179
+0.00%
$ 183.5 million $ 328,140
8:00 AM $ 0.181
+0.00%
$ 183.5 million $ 326,975
7:55 AM $ 0.181
+0.00%
$ 183.5 million $ 326,998
Download