Opinion Finance Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.211
-3.34%
$ 211.4 million $ 2.06 million
Mar 25, 2026 $ 0.217
+0.70%
$ 216.7 million $ 2.64 million
Mar 24, 2026 $ 0.215
-10.55%
$ 214.6 million $ 2.17 million
Mar 23, 2026 $ 0.24
-9.85%
$ 239.8 million $ 2.16 million
Mar 22, 2026 $ 0.266
-1.81%
$ 265.5 million $ 288,464
Mar 21, 2026 $ 0.27
-5.75%
$ 270.4 million $ 197,300
Mar 20, 2026 $ 0.286
-1.95%
$ 286.3 million $ 456,765
Mar 19, 2026 $ 0.289
+8.63%
$ 289.4 million $ 10.17 million
Mar 18, 2026 $ 0.265
-9.74%
$ 264.9 million $ 19.19 million
Mar 17, 2026 $ 0.298
-7.65%
$ 298 million $ 21.74 million
Mar 16, 2026 $ 0.324
-3.20%
$ 323.6 million $ 15.98 million
Mar 15, 2026 $ 0.332
+2.82%
$ 332.3 million $ 5.24 million
Mar 14, 2026 $ 0.317
+5.28%
$ 317 million $ 5.55 million
Mar 13, 2026 $ 0.301
-4.26%
$ 301.4 million $ 6.14 million
Mar 12, 2026 $ 0.317
+6.21%
$ 316.6 million $ 6.56 million
Mar 11, 2026 $ 0.298
-2.90%
$ 298 million $ 4 million
Mar 10, 2026 $ 0.307
-1.35%
$ 307.5 million $ 3.35 million
Mar 9, 2026 $ 0.311
+0.35%
$ 311 million $ 2.17 million
Mar 8, 2026 $ 0.309
+2.49%
$ 308.7 million $ 9.11 million
Mar 7, 2026 $ 0.303
-4.84%
$ 303 million $ 12.07 million
Mar 6, 2026 $ 0.318
-11.88%
$ 318.3 million $ 18.43 million
Mar 5, 2026 $ 0.367
-18.74%
$ 366.8 million $ 42.33 million
Nov 27, 2025 $ 0.000251
+0.40%
$ -- $ 20
Nov 26, 2025 $ 0.00025
-4.21%
$ 250,000 $ 21
Nov 25, 2025 $ 0.000261
+0.38%
$ 261,000 $ 983
Nov 24, 2025 $ 0.00026
+0.00%
$ 260,000 $ 29
Nov 23, 2025 $ 0.00026
-38.10%
$ 260,000 $ 141
Nov 22, 2025 $ 0.00042
-58.00%
$ 420,000 $ 46
Nov 21, 2025 $ 0.001
+0.00%
$ 1 million $ 40
Nov 20, 2025 $ 0.001
+0.00%
$ 1 million $ 40
Nov 19, 2025 $ 0.001
+5.23%
$ 1 million $ 44
Nov 18, 2025 $ 0.00095
+0.00%
$ 950,300 $ 74
Nov 17, 2025 $ 0.00095
+0.00%
$ 950,300 $ 74
Nov 16, 2025 $ 0.00095
+0.00%
$ 950,300 $ 74
Nov 15, 2025 $ 0.00095
+0.00%
$ 950,300 $ 74
Nov 14, 2025 $ 0.00095
+0.00%
$ 950,300 $ 74
Nov 13, 2025 $ 0.00095
+0.00%
$ 950,300 $ 74
Nov 12, 2025 $ 0.00095
+0.00%
$ 950,300 $ 74
Nov 11, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 9
Nov 10, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 72
Nov 9, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 72
Nov 8, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 72
Nov 7, 2025 $ 0.000983
+0.00%
$ 983,300 $ 5
Nov 6, 2025 $ 0.000983
+0.00%
$ 983,300 $ 5
Nov 5, 2025 $ 0.000983
+0.00%
$ 983,300 $ 5
Nov 4, 2025 $ 0.000983
-5.00%
$ 983,300 $ 33
Nov 3, 2025 $ 0.00103
-10.38%
$ 1.03 million $ 113
Nov 2, 2025 $ 0.00115
-0.29%
$ 1.15 million $ 36
Nov 1, 2025 $ 0.00116
+0.54%
$ 1.16 million $ 902
Oct 31, 2025 $ 0.00115
+2.14%
$ 1.15 million $ 1,707