Opinion Finance Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.193
-1.33%
$ 192.5 million $ 237,799
May 13, 9 AM $ 0.195
+0.83%
$ 195.2 million $ 239,167
May 13, 8 AM $ 0.194
+0.16%
$ 193.6 million $ 262,843
May 13, 7 AM $ 0.193
-0.36%
$ 193.3 million $ 258,173
May 13, 6 AM $ 0.194
-0.77%
$ 193.5 million $ 276,884
May 13, 5 AM $ 0.195
-1.22%
$ 194.9 million $ 284,605
May 13, 4 AM $ 0.197
-0.40%
$ 197.3 million $ 309,923
May 13, 3 AM $ 0.198
+0.92%
$ 198 million $ 307,188
May 13, 2 AM $ 0.196
-0.61%
$ 196 million $ 313,338
May 13, 1 AM $ 0.198
+0.30%
$ 197.7 million $ 318,541
May 13, 12 AM $ 0.197
+2.08%
$ 196.7 million $ 354,921
May 12, 11 PM $ 0.193
+0.10%
$ 192.7 million $ 352,360
May 12, 10 PM $ 0.193
+0.68%
$ 193.2 million $ 354,770
May 12, 9 PM $ 0.191
+0.42%
$ 191.3 million $ 356,176
May 12, 8 PM $ 0.191
-0.10%
$ 190.6 million $ 366,917
May 12, 7 PM $ 0.192
+0.31%
$ 192 million $ 366,536
May 12, 6 PM $ 0.191
+0.63%
$ 190.7 million $ 363,401
May 12, 5 PM $ 0.19
-0.11%
$ 189.6 million $ 369,652
May 12, 4 PM $ 0.189
+0.00%
$ 188.5 million $ 361,180
May 12, 3 PM $ 0.189
-0.74%
$ 188.5 million $ 360,065
May 12, 2 PM $ 0.19
-1.76%
$ 190.1 million $ 339,083
May 12, 1 PM $ 0.194
-0.87%
$ 193.8 million $ 341,748
May 12, 12 PM $ 0.196
-0.41%
$ 195.5 million $ 351,083
May 12, 11 AM $ 0.196
-0.31%
$ 195.6 million $ 363,653
May 12, 10 AM $ 0.195
-0.10%
$ 195.2 million $ 363,216
May 12, 9 AM $ 0.196
+0.93%
$ 195.9 million $ 369,027
May 12, 8 AM $ 0.194
-0.46%
$ 193.5 million $ 348,165
May 12, 7 AM $ 0.195
-0.10%
$ 194.5 million $ 372,325
May 12, 6 AM $ 0.196
-1.21%
$ 196.3 million $ 409,582
May 12, 5 AM $ 0.199
-0.65%
$ 198.9 million $ 400,003
May 12, 4 AM $ 0.2
+0.45%
$ 199.5 million $ 374,167
May 12, 3 AM $ 0.199
-0.70%
$ 198.6 million $ 376,604
May 12, 2 AM $ 0.199
+0.15%
$ 199 million $ 396,178
May 12, 1 AM $ 0.198
-3.09%
$ 197.8 million $ 405,512
May 12, 12 AM $ 0.204
+1.24%
$ 204.1 million $ 388,472
May 11, 11 PM $ 0.202
+0.45%
$ 202.2 million $ 414,250
May 11, 10 PM $ 0.201
+1.16%
$ 201.3 million $ 431,242
May 11, 9 PM $ 0.199
-0.60%
$ 199 million $ 465,182
May 11, 8 PM $ 0.2
-0.25%
$ 200.1 million $ 482,334
May 11, 7 PM $ 0.2
+0.10%
$ 200.4 million $ 564,011
May 11, 6 PM $ 0.201
+0.55%
$ 201.4 million $ 568,235
May 11, 5 PM $ 0.2
+0.20%
$ 199.9 million $ 571,179
May 11, 4 PM $ 0.2
-0.20%
$ 199.5 million $ 574,302
May 11, 3 PM $ 0.199
+1.32%
$ 199.4 million $ 586,237
May 11, 2 PM $ 0.197
-1.84%
$ 197 million $ 607,082
May 11, 1 PM $ 0.201
+1.16%
$ 200.5 million $ 629,363
May 11, 12 PM $ 0.198
-0.70%
$ 198.2 million $ 634,338
May 11, 11 AM $ 0.2
-0.40%
$ 199.5 million $ 631,109
May 11, 10 AM $ 0.201
+0.96%
$ 200.5 million $ 634,074
May 11, 9 AM $ 0.199
-0.45%
$ 199.2 million $ 632,743