Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00112
-7.78%
$ 1.13 million $ 1,953
Oct 29, 2025 $ 0.00121
+0.31%
$ 1.21 million $ 7,428
Oct 28, 2025 $ 0.00121
-3.01%
$ 1.21 million $ 11,706
Oct 27, 2025 $ 0.00125
-1.86%
$ 1.25 million $ 14,715
Oct 26, 2025 $ 0.00128
+6.68%
$ 1.28 million $ 15,536
Oct 25, 2025 $ 0.00121
+0.61%
$ 1.21 million $ 15,146
Oct 24, 2025 $ 0.00121
+1.36%
$ 1.2 million $ 14,614
Oct 23, 2025 $ 0.00118
+2.18%
$ 1.18 million $ 13,875
Oct 22, 2025 $ 0.00114
-2.86%
$ 1.15 million $ 14,294
Oct 21, 2025 $ 0.0012
-1.04%
$ 1.19 million $ 15,111
Oct 20, 2025 $ 0.00122
+1.55%
$ 1.22 million $ 15,698
Oct 19, 2025 $ 0.00123
+3.63%
$ 1.2 million $ 15,275
Oct 18, 2025 $ 0.00119
+2.00%
$ 1.18 million $ 14,836
Oct 17, 2025 $ 0.00118
-2.62%
$ 1.18 million $ 14,903
Oct 16, 2025 $ 0.00121
-10.01%
$ 1.21 million $ 6,911
Oct 15, 2025 $ 0.00135
+0.00%
$ 1.35 million $ 81
Oct 14, 2025 $ 0.00135
-24.21%
$ 1.35 million $ 52
Oct 13, 2025 $ 0.0015
+10.36%
$ 1.5 million $ 134
Oct 12, 2025 $ 0.00136
+12.02%
$ 1.36 million $ 4,679
Oct 11, 2025 $ 0.00121
-8.24%
$ 1.21 million $ 110,439
Oct 10, 2025 $ 0.00132
+9.08%
$ 1.32 million $ 76
Oct 9, 2025 $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 8, 2025 $ 0.00121
+0.58%
$ 1.21 million $ 262
Oct 7, 2025 $ 0.0012
-3.76%
$ 1.2 million $ 46
Oct 6, 2025 $ 0.00125
+3.92%
$ 1.25 million $ 71
Oct 5, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 1,046
Oct 4, 2025 $ 0.0012
+0.12%
$ 1.2 million $ 1,046
Oct 3, 2025 $ 0.0012
-32.86%
$ 1.2 million $ 1,072
Oct 2, 2025 $ 0.0014
-12.49%
$ 1.4 million $ 375
Oct 1, 2025 $ 0.0016
+0.10%
$ 1.6 million $ 198
Sep 30, 2025 $ 0.00095
-40.55%
$ 950,000 $ 306
Sep 29, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 0.01
Sep 28, 2025 $ 0.0016
+75.06%
$ 1.6 million $ 0.01
Sep 27, 2025 $ 0.000913
-8.71%
$ 912,900 $ 1
Sep 26, 2025 $ 0.001
-41.12%
$ 1 million $ 3
Sep 25, 2025 $ 0.0017
+21.31%
$ 1.7 million $ 303
Sep 24, 2025 $ 0.0014
+6.84%
$ 1.4 million $ 1
Sep 23, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 22, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 21, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 20, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 19, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 7
Sep 18, 2025 $ 0.00131
+3.98%
$ 1.31 million $ 7
Sep 17, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 16, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 15, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 14, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 13, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0
Sep 12, 2025 $ 0.00126
-25.87%
$ 1.26 million $ 0
Sep 11, 2025 $ 0.0017
+18.10%
$ 1.7 million $ 5