Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.199
-0.45%
$ 199.2 million $ 632,743
May 11, 8 AM $ 0.199
-1.09%
$ 199.4 million $ 629,955
May 11, 7 AM $ 0.202
-0.74%
$ 201.6 million $ 611,355
May 11, 6 AM $ 0.203
-0.68%
$ 203.1 million $ 560,480
May 11, 5 AM $ 0.205
+0.34%
$ 204.8 million $ 617,302
May 11, 4 AM $ 0.204
+0.84%
$ 203.7 million $ 623,850
May 11, 3 AM $ 0.202
-1.99%
$ 202 million $ 621,995
May 11, 2 AM $ 0.207
-1.52%
$ 206.7 million $ 607,540
May 11, 1 AM $ 0.209
-0.57%
$ 209.5 million $ 605,317
May 11, 12 AM $ 0.21
-1.69%
$ 209.9 million $ 614,700
May 10, 11 PM $ 0.214
-0.14%
$ 214 million $ 602,037
May 10, 10 PM $ 0.215
+1.22%
$ 215.4 million $ 585,997
May 10, 9 PM $ 0.212
+2.91%
$ 212 million $ 547,380
May 10, 8 PM $ 0.206
-1.39%
$ 206 million $ 523,665
May 10, 7 PM $ 0.211
+0.00%
$ 210.8 million $ 444,756
May 10, 6 PM $ 0.211
+0.00%
$ 210.8 million $ 444,764
May 10, 5 PM $ 0.211
+1.01%
$ 210.8 million $ 437,172
May 10, 4 PM $ 0.209
+0.05%
$ 209.1 million $ 435,977
May 10, 3 PM $ 0.209
-0.99%
$ 209 million $ 419,316
May 10, 2 PM $ 0.21
+1.15%
$ 210.2 million $ 411,047
May 10, 1 PM $ 0.209
+1.51%
$ 209 million $ 397,684
May 10, 12 PM $ 0.206
-0.43%
$ 206.3 million $ 399,176
May 10, 11 AM $ 0.209
+1.11%
$ 209.1 million $ 433,631
May 10, 10 AM $ 0.206
+1.93%
$ 206.4 million $ 474,123
May 10, 9 AM $ 0.204
-0.24%
$ 203.8 million $ 514,735
May 10, 8 AM $ 0.203
+0.15%
$ 203.5 million $ 531,168
May 10, 7 AM $ 0.203
+0.15%
$ 203.4 million $ 532,378
May 10, 6 AM $ 0.203
-0.10%
$ 202.6 million $ 553,420
May 10, 5 AM $ 0.202
+1.15%
$ 201.8 million $ 518,002
May 10, 4 AM $ 0.2
-0.99%
$ 199.9 million $ 527,364
May 10, 3 AM $ 0.201
+0.30%
$ 201.4 million $ 532,381
May 10, 2 AM $ 0.199
+1.74%
$ 198.9 million $ 533,232
May 10, 1 AM $ 0.197
-1.55%
$ 196.7 million $ 534,567
May 10, 12 AM $ 0.2
-0.15%
$ 200.3 million $ 520,753
May 9, 11 PM $ 0.203
-0.64%
$ 203.1 million $ 528,949
May 9, 10 PM $ 0.204
+0.74%
$ 204.4 million $ 536,849
May 9, 9 PM $ 0.203
-1.12%
$ 203.2 million $ 545,351
May 9, 8 PM $ 0.206
-0.91%
$ 206 million $ 540,881
May 9, 7 PM $ 0.209
-0.10%
$ 208.7 million $ 541,935
May 9, 6 PM $ 0.209
+0.67%
$ 208.9 million $ 550,809
May 9, 5 PM $ 0.207
+0.15%
$ 206.8 million $ 568,168
May 9, 4 PM $ 0.206
-0.44%
$ 205.8 million $ 569,523
May 9, 3 PM $ 0.206
-1.20%
$ 206.4 million $ 569,317
May 9, 2 PM $ 0.209
-0.33%
$ 209.1 million $ 591,699
May 9, 1 PM $ 0.21
-1.55%
$ 209.8 million $ 614,847
May 9, 12 PM $ 0.213
-0.19%
$ 213.1 million $ 612,336
May 9, 11 AM $ 0.213
-1.16%
$ 213.5 million $ 655,808
May 9, 10 AM $ 0.216
+2.13%
$ 216 million $ 616,591
May 9, 9 AM $ 0.21
+1.45%
$ 209.9 million $ 583,549
May 9, 8 AM $ 0.206
+1.63%
$ 206.3 million $ 635,749