Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.179
+0.00%
$ 183.5 million $ 333,264
6:10 AM $ 0.18
+0.00%
$ 183.5 million $ 332,850
6:05 AM $ 0.18
+0.00%
$ 183.5 million $ 332,426
6:00 AM $ 0.179
+0.00%
$ 183.5 million $ 331,718
5:55 AM $ 0.18
+0.00%
$ 183.5 million $ 329,913
5:50 AM $ 0.18
+0.00%
$ 183.5 million $ 329,731
5:45 AM $ 0.18
+0.00%
$ 183.5 million $ 329,832
5:40 AM $ 0.181
+0.00%
$ 183.5 million $ 329,586
5:35 AM $ 0.181
+0.00%
$ 183.5 million $ 325,086
5:30 AM $ 0.183
+0.00%
$ 183.5 million $ 324,029
5:25 AM $ 0.182
+0.00%
$ 183.5 million $ 323,902
5:20 AM $ 0.182
+0.00%
$ 183.5 million $ 323,740
5:15 AM $ 0.182
+0.00%
$ 183.5 million $ 323,914
5:10 AM $ 0.183
+0.00%
$ 183.5 million $ 323,904
5:05 AM $ 0.183
+0.00%
$ 183.5 million $ 307,739
5:00 AM $ 0.183
+0.00%
$ 183.5 million $ 307,796
4:55 AM $ 0.184
+0.00%
$ 183.5 million $ 306,676
4:50 AM $ 0.184
+0.00%
$ 183.5 million $ 307,041
4:45 AM $ 0.184
+0.00%
$ 183.5 million $ 306,835
4:40 AM $ 0.184
+0.00%
$ 183.5 million $ 306,465
4:35 AM $ 0.184
+0.00%
$ 183.5 million $ 306,440
4:30 AM $ 0.185
+0.00%
$ 183.5 million $ 305,588
4:25 AM $ 0.185
+0.00%
$ 183.5 million $ 306,030
4:20 AM $ 0.185
+0.00%
$ 183.5 million $ 304,736
4:15 AM $ 0.186
+0.00%
$ 183.5 million $ 305,122
4:10 AM $ 0.186
+0.00%
$ 183.5 million $ 305,129
4:05 AM $ 0.186
+0.00%
$ 183.5 million $ 305,311
4:00 AM $ 0.186
+0.00%
$ 183.5 million $ 305,499
3:55 AM $ 0.186
+0.00%
$ 183.5 million $ 305,604
3:50 AM $ 0.186
+0.00%
$ 183.5 million $ 307,622
3:45 AM $ 0.186
+0.00%
$ 183.5 million $ 309,230
3:40 AM $ 0.186
+0.00%
$ 183.5 million $ 298,689
3:35 AM $ 0.187
+0.00%
$ 183.5 million $ 296,594
3:30 AM $ 0.186
+0.00%
$ 183.5 million $ 283,670
3:25 AM $ 0.186
+0.00%
$ 183.5 million $ 283,883
3:20 AM $ 0.186
+0.00%
$ 183.5 million $ 284,989
3:15 AM $ 0.186
+0.00%
$ 183.5 million $ 285,587
3:10 AM $ 0.186
+0.00%
$ 183.5 million $ 285,755
3:05 AM $ 0.186
+0.00%
$ 183.5 million $ 287,089
3:00 AM $ 0.187
+0.00%
$ 183.5 million $ 287,189
2:55 AM $ 0.186
+0.00%
$ 183.5 million $ 287,399
2:50 AM $ 0.185
+0.00%
$ 183.5 million $ 287,506
2:45 AM $ 0.185
+0.00%
$ 183.5 million $ 287,288
2:40 AM $ 0.184
+0.00%
$ 183.5 million $ 288,195
2:35 AM $ 0.185
+0.00%
$ 183.5 million $ 288,930
2:30 AM $ 0.185
+0.00%
$ 183.5 million $ 288,986
2:25 AM $ 0.185
+0.00%
$ 183.5 million $ 288,892
2:20 AM $ 0.186
+0.00%
$ 183.5 million $ 288,549
2:15 AM $ 0.186
+0.00%
$ 183.5 million $ 288,391
2:10 AM $ 0.187
+0.00%
$ 183.5 million $ 288,282