Opinion Finance Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00108
+36.57%
$ 1.08 million $ 104,956
Jul 21, 2025 $ 0.000793
+0.42%
$ 792,700 $ 57,849
Jul 20, 2025 $ 0.000793
+2.51%
$ 793,500 $ 28,102
Jul 19, 2025 $ 0.000772
+2.21%
$ 771,600 $ 46,426
Jul 18, 2025 $ 0.000756
-1.47%
$ 756,300 $ 35,448
Jul 17, 2025 $ 0.000776
+4.88%
$ 776,000 $ 63,634
Jul 16, 2025 $ 0.000739
+10.57%
$ 739,300 $ 65,547
Jul 15, 2025 $ 0.000668
+6.48%
$ 668,400 $ 64,819
Jul 14, 2025 $ 0.000628
+2.76%
$ 628,200 $ 57,875
Jul 13, 2025 $ 0.00061
+2.11%
$ 610,100 $ 54,024
Jul 12, 2025 $ 0.000599
-0.37%
$ 599,400 $ 52,687
Jul 11, 2025 $ 0.000603
+4.04%
$ 603,100 $ 51,682
Jul 10, 2025 $ 0.000576
+2.97%
$ 574,000 $ 48,983
Jul 9, 2025 $ 0.000561
+7.10%
$ 561,300 $ 51,177
Jul 8, 2025 $ 0.000524
+3.62%
$ 524,100 $ 3,890
Jul 7, 2025 $ 0.000657
-33.47%
$ 657,200 $ 21,356
Jul 6, 2025 $ 0.000943
+48.99%
$ 942,800 $ 28,303
Jul 5, 2025 $ 0.000641
-0.06%
$ 640,900 $ 22,000
Jul 4, 2025 $ 0.000634
-7.09%
$ 634,500 $ 12,539
Jul 3, 2025 $ 0.000683
+0.65%
$ 682,900 $ 16,554
Jul 2, 2025 $ 0.000678
+8.13%
$ 678,500 $ 24,275
Jul 1, 2025 $ 0.00063
-5.04%
$ 627,500 $ 21,206
Jun 30, 2025 $ 0.000678
+149.82%
$ 678,000 $ 34,871
Jun 29, 2025 $ 0.000271
+0.00%
$ 271,400 $ 3
Jun 28, 2025 $ 0.000271
-0.22%
$ 271,400 $ 3
Jun 27, 2025 $ 0.000272
+0.15%
$ 272,000 $ 5
Jun 26, 2025 $ 0.000272
+0.00%
$ 271,600 $ 3
Jun 25, 2025 $ 0.000272
+0.00%
$ 271,600 $ 3
Jun 24, 2025 $ 0.000272
-32.86%
$ 271,600 $ 3
Jun 23, 2025 $ 0.000405
+48.93%
$ 404,500 $ 0
Jun 22, 2025 $ 0.000272
+0.00%
$ 271,600 $ 0
Jun 21, 2025 $ 0.000272
-39.64%
$ 271,600 $ 8
Jun 20, 2025 $ 0.00045
+65.68%
$ 450,000 $ 0
Jun 19, 2025 $ 0.000272
+0.00%
$ 271,600 $ 0
Jun 18, 2025 $ 0.000272
-9.47%
$ 271,600 $ 0
Jun 17, 2025 $ 0.0003
-1.06%
$ 300,000 $ 15
Jun 16, 2025 $ 0.000303
+0.73%
$ 303,200 $ 0
Jun 15, 2025 $ 0.000301
+3.76%
$ 301,000 $ 0
Jun 14, 2025 $ 0.00029
+1.75%
$ 290,100 $ 0
Jun 13, 2025 $ 0.000285
+4.93%
$ 285,100 $ 0
Jun 12, 2025 $ 0.000272
+0.11%
$ 271,700 $ 49
Jun 11, 2025 $ 0.000271
-12.45%
$ 271,400 $ 248
Jun 10, 2025 $ 0.00031
-13.17%
$ 310,000 $ 60
Jun 9, 2025 $ 0.000357
-1.24%
$ 357,000 $ 27
Jun 8, 2025 $ 0.000361
+5.52%
$ 361,500 $ 127
Jun 7, 2025 $ 0.000342
-40.93%
$ 342,300 $ 657
Jun 6, 2025 $ 0.0003
-40.06%
$ 300,000 $ 303
Jun 5, 2025 $ 0.00119
-19.56%
$ 1.19 million $ 127
Jun 4, 2025 $ 0.000999
-17.80%
$ 999,500 $ 1,584
Jun 3, 2025 $ 0.00122
+17.99%
$ 1.22 million $ 42