Opinion Finance Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0073
-4.33%
$ 7.3 million $ 1.43 million
Feb 21, 2025 $ 0.00764
-3.97%
$ 7.64 million $ 1.42 million
Feb 20, 2025 $ 0.00791
+4.06%
$ 7.91 million $ 1.21 million
Feb 19, 2025 $ 0.00757
+1.79%
$ 7.57 million $ 1.12 million
Feb 18, 2025 $ 0.0074
+13.01%
$ 7.4 million $ 1.1 million
Feb 17, 2025 $ 0.00656
-10.91%
$ 6.56 million $ 1.37 million
Feb 16, 2025 $ 0.00734
-3.10%
$ 7.34 million $ 1.51 million
Feb 15, 2025 $ 0.00759
+1.86%
$ 7.59 million $ 1.27 million
Feb 14, 2025 $ 0.0075
-17.32%
$ 7.5 million $ 1.93 million
Feb 13, 2025 $ 0.00913
+11.39%
$ 9.13 million $ 1.41 million
Feb 12, 2025 $ 0.00824
-13.64%
$ 8.24 million $ 1.79 million
Feb 11, 2025 $ 0.00953
+6.44%
$ 9.53 million $ 2.23 million
Feb 10, 2025 $ 0.00901
+2.16%
$ 9.01 million $ 2.46 million
Download