Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.167
+0.00%
$ 183.5 million $ 310,044
2:25 PM $ 0.168
+0.00%
$ 183.5 million $ 309,510
2:20 PM $ 0.17
+0.00%
$ 183.5 million $ 312,352
2:15 PM $ 0.169
+0.00%
$ 183.5 million $ 314,663
2:10 PM $ 0.168
+0.00%
$ 183.5 million $ 363,650
2:05 PM $ 0.168
+0.00%
$ 183.5 million $ 362,417
2:00 PM $ 0.167
+0.00%
$ 183.5 million $ 359,972
1:55 PM $ 0.17
+0.00%
$ 183.5 million $ 356,540
1:50 PM $ 0.17
+0.00%
$ 183.5 million $ 347,042
1:45 PM $ 0.171
+0.00%
$ 183.5 million $ 339,444
1:40 PM $ 0.171
+0.00%
$ 183.5 million $ 337,277
1:35 PM $ 0.173
+0.00%
$ 183.5 million $ 337,028
1:30 PM $ 0.175
+0.00%
$ 183.5 million $ 328,164
1:25 PM $ 0.175
+0.00%
$ 183.5 million $ 326,804
1:20 PM $ 0.175
+0.00%
$ 183.5 million $ 325,624
1:15 PM $ 0.176
+0.00%
$ 183.5 million $ 321,442
1:10 PM $ 0.176
+0.00%
$ 183.5 million $ 314,819
1:05 PM $ 0.177
+0.00%
$ 183.5 million $ 314,083
1:00 PM $ 0.178
+0.00%
$ 183.5 million $ 309,724
12:55 PM $ 0.178
+0.00%
$ 183.5 million $ 310,106
12:50 PM $ 0.178
+0.00%
$ 183.5 million $ 309,915
12:45 PM $ 0.178
+0.00%
$ 183.5 million $ 310,902
12:40 PM $ 0.178
+0.00%
$ 183.5 million $ 311,779
12:35 PM $ 0.179
+0.00%
$ 183.5 million $ 311,140
12:30 PM $ 0.179
+0.00%
$ 183.5 million $ 310,848
12:25 PM $ 0.179
+0.00%
$ 183.5 million $ 310,796
12:20 PM $ 0.179
+0.00%
$ 183.5 million $ 310,215
12:15 PM $ 0.178
+0.00%
$ 183.5 million $ 309,851
12:10 PM $ 0.179
+0.00%
$ 183.5 million $ 309,815
12:05 PM $ 0.179
+0.00%
$ 183.5 million $ 309,583
12:00 PM $ 0.179
+0.00%
$ 183.5 million $ 309,277
11:55 AM $ 0.18
+0.00%
$ 183.5 million $ 309,056
11:50 AM $ 0.18
+0.00%
$ 183.5 million $ 308,936
11:45 AM $ 0.18
+0.00%
$ 183.5 million $ 309,312
11:40 AM $ 0.18
+0.00%
$ 183.5 million $ 309,374
11:35 AM $ 0.18
+0.00%
$ 183.5 million $ 309,909
11:30 AM $ 0.18
+0.00%
$ 183.5 million $ 311,791
11:25 AM $ 0.18
+0.00%
$ 183.5 million $ 311,079
11:20 AM $ 0.18
+0.00%
$ 183.5 million $ 311,409
11:15 AM $ 0.179
+0.00%
$ 183.5 million $ 311,581
11:10 AM $ 0.18
+0.00%
$ 183.5 million $ 311,760
11:05 AM $ 0.18
+0.00%
$ 183.5 million $ 311,999
11:00 AM $ 0.179
+0.00%
$ 183.5 million $ 313,125
10:55 AM $ 0.18
+0.00%
$ 183.5 million $ 313,427
10:50 AM $ 0.18
+0.00%
$ 183.5 million $ 313,309
10:45 AM $ 0.178
+0.00%
$ 183.5 million $ 313,674
10:40 AM $ 0.178
+0.00%
$ 183.5 million $ 313,990
10:35 AM $ 0.178
+0.00%
$ 183.5 million $ 314,523
10:30 AM $ 0.178
+0.00%
$ 183.5 million $ 315,384
10:25 AM $ 0.179
+0.00%
$ 183.5 million $ 315,202
Download