Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.203
+19.75%
$ 214 million $ 528,716
Apr 27 $ 0.175
-7.29%
$ 170.3 million $ 73,572
Apr 20 $ 0.19
+18.79%
$ 189.9 million $ 7.44 million
Apr 13 $ 0.174
+14.05%
$ 159 million $ 8.65 million
Apr 6 $ 0.171
-8.87%
$ 153.2 million $ 3.62 million
Mar 30 $ 0.19
-5.08%
$ 186.9 million $ 6.46 million
Mar 23 $ 0.189
-28.91%
$ 200.4 million $ 11.58 million
Mar 16 $ 0.266
-20.58%
$ 265.5 million $ 68.03 million
Mar 9 $ 0.332
+7.23%
$ 332.3 million $ 33.02 million
Mar 2 $ 0.303
-32.88%
$ 308.7 million $ 72.83 million
Nov 24 $ 0.000251
-3.46%
$ -- $ 1,052
Nov 17 $ 0.00042
-55.80%
$ 260,000 $ 317
Nov 10 $ 0.00095
-14.68%
$ 950,300 $ 376
Nov 3 $ 0.00111
-3.56%
$ 1.11 million $ 232
Oct 27 $ 0.00116
-9.02%
$ 1.15 million $ 38,411
Oct 20 $ 0.00121
+0.74%
$ 1.28 million $ 88,739
Oct 13 $ 0.00119
-12.58%
$ 1.2 million $ 36,916
Oct 6 $ 0.00121
+0.68%
$ 1.36 million $ 110,894
Sep 29 $ 0.0012
-24.72%
$ 1.2 million $ 2,997
Sep 22 $ 0.000913
-30.33%
$ 1.6 million $ 321
Sep 15 $ 0.00131
+3.98%
$ 1.31 million $ 22
Sep 8 $ 0.00126
-12.46%
$ 1.26 million $ 5
Sep 1 $ 0.00144
+18.97%
$ 1.44 million $ 120
Aug 25 $ 0.00121
-36.27%
$ 1.21 million $ 1,113
Aug 18 $ 0.0022
+28.22%
$ 1.26 million $ 73,604
Aug 11 $ 0.00172
-8.29%
$ 1.72 million $ 30,086
Aug 4 $ 0.00189
+14.54%
$ 1.87 million $ 194,739
Jul 28 $ 0.0016
-21.18%
$ 1.65 million $ 1.04 million
Jul 21 $ 0.00199
+152.48%
$ 2.05 million $ 864,130
Jul 14 $ 0.000772
+26.22%
$ 793,500 $ 333,749
Jul 7 $ 0.000599
-39.32%
$ 610,100 $ 229,775
Jun 30 $ 0.000641
+136.15%
$ 942,800 $ 131,445
Jun 23 $ 0.000271
-0.07%
$ 271,400 $ 18
Jun 16 $ 0.000272
-9.77%
$ 271,600 $ 23
Jun 9 $ 0.00029
-19.75%
$ 301,000 $ 384
Jun 2 $ 0.000342
-29.39%
$ 361,500 $ 66,879
May 26 $ 0.000485
-5.16%
$ 484,800 $ 446,850
May 19 $ 0.000507
-2.42%
$ 511,200 $ 425,905
May 12 $ 0.000497
-7.38%
$ 507,200 $ 399,960
May 5 $ 0.00056
+4,945.16%
$ 536,382 $ 102,562
Apr 28 $ 0.0000111
-68.19%
$ 11,100 $ 9
Apr 21 $ 0.0000349
-2.51%
$ 34,900 $ 29
Apr 14 $ 0.0000358
-1.10%
$ 35,800 $ 29
Apr 7 $ 0.0000362
+0.00%
$ 36,200 $ 7
Mar 31 $ 0.000055
+0.00%
$ 36,200 $ 1
Mar 24 $ 0.000055
-38.34%
$ 55,000 $ 51
Mar 17 $ 0.0000726
-26.67%
$ 69,300 $ 250
Mar 10 $ 0.000154
-5.01%
$ 127,800 $ 3,756
Mar 3 $ 0.000141
-77.25%
$ 159,600 $ 149,668
Feb 24 $ 0.000636
-90.94%
$ 636,100 $ 2.17 million
Download