SunX Global Network Historical Data

SunX
Download
Date Close Price change Market cap Trading volume
Today $ 21.18
+0.00%
$ -- $ 705
Yesterday $ 21.85
+0.02%
$ -- $ 738
May 13, 2026 $ 19.87
-5.59%
$ -- $ 702
May 12, 2026 $ 21.36
-8.98%
$ -- $ 350
May 11, 2026 $ 23.07
-10.33%
$ -- $ 135
May 10, 2026 $ 25.2
-16.16%
$ -- $ 200
May 9, 2026 $ 27.38
-1.66%
$ -- $ 516
May 8, 2026 $ 27.68
-0.53%
$ -- $ 186
May 7, 2026 $ 27.62
+14.79%
$ -- $ 802
May 5, 2026 $ 24.58
+0.02%
$ -- $ 45
May 4, 2026 $ 27.06
+0.83%
$ -- $ 87
May 3, 2026 $ 24.03
-1.79%
$ -- $ 3
May 2, 2026 $ 25.43
-0.23%
$ -- $ 46
May 1, 2026 $ 25.44
-1.79%
$ -- $ 64
Apr 30, 2026 $ 24.63
-1.19%
$ -- $ 206
Apr 29, 2026 $ 24.98
-0.67%
$ -- $ 136
Apr 28, 2026 $ 25.46
-3.21%
$ -- $ 302
Apr 27, 2026 $ 26.38
-4.44%
$ -- $ 325
Apr 26, 2026 $ 27.66
-1.19%
$ -- $ 158
Apr 25, 2026 $ 27.79
-4.17%
$ -- $ 470
Apr 24, 2026 $ 29.13
-6.10%
$ -- $ 741
Apr 23, 2026 $ 31.17
-1.64%
$ -- $ 401
Apr 22, 2026 $ 31.83
-4.26%
$ -- $ 374
Apr 21, 2026 $ 33.45
-7.01%
$ -- $ 693
Apr 20, 2026 $ 36.12
-7.65%
$ -- $ 646
Apr 19, 2026 $ 39.34
-5.26%
$ -- $ 563
Apr 18, 2026 $ 42.37
-3.04%
$ -- $ 916
Apr 17, 2026 $ 43.8
-12.38%
$ -- $ 1,513
Apr 16, 2026 $ 50.23
-7.60%
$ -- $ 851
Apr 15, 2026 $ 56.23
-6.23%
$ -- $ 1,070
Apr 14, 2026 $ 60.99
-8.59%
$ -- $ 2,211
Apr 13, 2026 $ 67.86
+1.93%
$ -- $ 1,337
Apr 12, 2026 $ 65.48
-1.01%
$ -- $ 836
Apr 11, 2026 $ 68.57
+0.59%
$ -- $ 674
Apr 10, 2026 $ 68.74
-2.32%
$ -- $ 328
Apr 9, 2026 $ 65.09
-3.20%
$ -- $ 926
Apr 8, 2026 $ 69.18
-0.60%
$ -- $ 404
Apr 7, 2026 $ 69.22
-1.72%
$ -- $ 359
Apr 6, 2026 $ 70.86
+0.03%
$ -- $ 13
Apr 5, 2026 $ 70.76
-4.81%
$ -- $ 534
Apr 4, 2026 $ 72.96
+8.57%
$ -- $ 5,506
Download