Artrade Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000759
-0.95%
$ 955,536 $ 174,542
Mar 25, 2026 $ 0.000766
-0.76%
$ 964,565 $ 139,832
Mar 24, 2026 $ 0.000772
+0.61%
$ 972,383 $ 210,053
Mar 23, 2026 $ 0.000768
+0.53%
$ 966,475 $ 290,538
Mar 22, 2026 $ 0.000764
-1.20%
$ 960,906 $ 382,975
Mar 21, 2026 $ 0.000773
-0.04%
$ 973,670 $ 377,741
Mar 20, 2026 $ 0.000773
+0.08%
$ 973,210 $ 290,402
Mar 19, 2026 $ 0.000772
+1.74%
$ 971,764 $ 289,742
Mar 18, 2026 $ 0.000759
-2.46%
$ 956,055 $ 365,870
Mar 17, 2026 $ 0.000778
-1.57%
$ 979,828 $ 358,632
Mar 16, 2026 $ 0.000789
+2.92%
$ 993,358 $ 346,349
Mar 15, 2026 $ 0.000767
-1.72%
$ 965,017 $ 416,187
Mar 14, 2026 $ 0.00078
-2.91%
$ 982,066 $ 500,153
Mar 13, 2026 $ 0.000803
-3.96%
$ 1.01 million $ 566,477
Mar 12, 2026 $ 0.000837
+0.06%
$ 1.05 million $ 452,860
Mar 11, 2026 $ 0.000836
-1.03%
$ 1.05 million $ 477,252
Mar 10, 2026 $ 0.000845
+0.52%
$ 1.06 million $ 469,743
Mar 9, 2026 $ 0.00084
-1.02%
$ 1.06 million $ 408,785
Mar 8, 2026 $ 0.000849
+2.52%
$ 1.07 million $ 403,370
Mar 7, 2026 $ 0.000828
+1.32%
$ 1.04 million $ 480,994
Mar 6, 2026 $ 0.000817
-3.16%
$ 1.03 million $ 434,037
Mar 5, 2026 $ 0.000843
-0.62%
$ 1.06 million $ 470,825
Mar 4, 2026 $ 0.000849
+4.03%
$ 1.07 million $ 452,443
Mar 3, 2026 $ 0.000816
-1.96%
$ 1.03 million $ 432,683
Mar 2, 2026 $ 0.000832
-0.26%
$ 1.05 million $ 415,559
Mar 1, 2026 $ 0.000834
+1.22%
$ 1.05 million $ 298,330
Feb 28, 2026 $ 0.000824
+0.66%
$ 1.04 million $ 118,843
Feb 27, 2026 $ 0.000819
-9.15%
$ 1.03 million $ 263,694
Feb 26, 2026 $ 0.000901
+0.15%
$ 1.13 million $ 191,038
Feb 25, 2026 $ 0.000901
+3.22%
$ 1.13 million $ 211,929
Feb 24, 2026 $ 0.000872
-1.70%
$ 1.1 million $ 263,013
Feb 23, 2026 $ 0.000887
-3.00%
$ 1.12 million $ 303,908
Feb 22, 2026 $ 0.000914
+0.03%
$ 1.15 million $ 338,578
Feb 21, 2026 $ 0.000914
-1.09%
$ 1.15 million $ 437,918
Feb 20, 2026 $ 0.000924
-4.68%
$ 1.16 million $ 423,726
Feb 19, 2026 $ 0.00097
+10.53%
$ 1.22 million $ 349,161
Feb 18, 2026 $ 0.000878
-0.48%
$ 1.11 million $ 349,922
Feb 17, 2026 $ 0.000882
+0.05%
$ 1.11 million $ 470,584
Feb 16, 2026 $ 0.000881
-5.76%
$ 1.11 million $ 403,613
Feb 15, 2026 $ 0.000935
-1.05%
$ 1.18 million $ 424,674
Feb 14, 2026 $ 0.000945
-3.01%
$ 1.19 million $ 436,484
Feb 13, 2026 $ 0.000974
-7.54%
$ 1.23 million $ 394,791
Feb 12, 2026 $ 0.00105
-3.78%
$ 1.33 million $ 469,651
Feb 11, 2026 $ 0.0011
-0.91%
$ 1.38 million $ 388,285
Feb 10, 2026 $ 0.0011
-1.78%
$ 1.39 million $ 433,149
Feb 9, 2026 $ 0.00112
+0.39%
$ 1.42 million $ 264,700
Feb 8, 2026 $ 0.00112
+4.60%
$ 1.41 million $ 456,791
Feb 7, 2026 $ 0.00107
-0.72%
$ 1.35 million $ 412,499
Feb 6, 2026 $ 0.00108
-1.15%
$ 1.36 million $ 413,885
Feb 5, 2026 $ 0.00109
-5.87%
$ 1.37 million $ 401,803