Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.05%
$ 1.5 million $ 212,036
Yesterday $ 0.00125
+26.56%
$ 1.58 million $ 251,093
May 13, 2026 $ 0.000989
-29.65%
$ 1.25 million $ 134,180
May 12, 2026 $ 0.0014
+100.07%
$ 1.77 million $ 395,551
May 11, 2026 $ 0.000701
+28.37%
$ 882,464 $ 131,336
May 10, 2026 $ 0.000546
+10.85%
$ 687,440 $ 98,424
May 9, 2026 $ 0.000493
-0.60%
$ 620,165 $ 96,603
May 8, 2026 $ 0.000459
-0.81%
$ 577,756 $ 103,875
May 7, 2026 $ 0.000463
+4.60%
$ 582,472 $ 102,635
May 6, 2026 $ 0.000443
+4.71%
$ 557,294 $ 92,684
May 5, 2026 $ 0.000423
-8.72%
$ 532,210 $ 121,219
May 4, 2026 $ 0.000463
-0.39%
$ 583,030 $ 161,862
May 3, 2026 $ 0.000465
+0.06%
$ 585,438 $ 167,951
May 2, 2026 $ 0.000465
-1.93%
$ 585,255 $ 162,175
May 1, 2026 $ 0.000474
+8.04%
$ 596,766 $ 129,137
Apr 30, 2026 $ 0.000439
+3.61%
$ 552,352 $ 150,562
Apr 29, 2026 $ 0.000423
+14.98%
$ 533,320 $ 171,135
Apr 28, 2026 $ 0.000368
+0.84%
$ 463,636 $ 173,459
Apr 27, 2026 $ 0.000365
-6.81%
$ 460,115 $ 135,654
Apr 26, 2026 $ 0.000392
+1.27%
$ 493,688 $ 139,422
Apr 25, 2026 $ 0.000387
-5.36%
$ 487,690 $ 163,799
Apr 24, 2026 $ 0.000409
+4.88%
$ 515,123 $ 147,830
Apr 23, 2026 $ 0.00039
-2.85%
$ 491,457 $ 121,082
Apr 22, 2026 $ 0.000402
+3.94%
$ 506,525 $ 145,527
Apr 21, 2026 $ 0.000387
-4.36%
$ 487,220 $ 145,942
Apr 20, 2026 $ 0.000405
+1.00%
$ 508,763 $ 163,466
Apr 19, 2026 $ 0.000401
-8.58%
$ 504,253 $ 127,279
Apr 18, 2026 $ 0.000438
-7.37%
$ 552,040 $ 110,660
Apr 17, 2026 $ 0.000473
-4.43%
$ 596,032 $ 70,476
Apr 16, 2026 $ 0.000495
-1.35%
$ 623,116 $ 73,264
Apr 15, 2026 $ 0.000502
-1.96%
$ 631,670 $ 108,442
Apr 14, 2026 $ 0.000512
-0.43%
$ 644,509 $ 112,092
Apr 13, 2026 $ 0.000514
+1.22%
$ 646,898 $ 118,612
Apr 12, 2026 $ 0.000508
-2.89%
$ 639,657 $ 124,340
Apr 11, 2026 $ 0.000523
-2.71%
$ 658,379 $ 140,056
Apr 10, 2026 $ 0.000537
-8.06%
$ 676,524 $ 122,340
Apr 9, 2026 $ 0.000585
-9.18%
$ 735,797 $ 136,350
Apr 8, 2026 $ 0.000644
-2.44%
$ 810,296 $ 123,740
Apr 7, 2026 $ 0.00066
+3.37%
$ 830,576 $ 85,090
Apr 6, 2026 $ 0.000639
+4.86%
$ 803,968 $ 37,124
Apr 5, 2026 $ 0.000609
-0.60%
$ 766,724 $ 130,289
Apr 4, 2026 $ 0.000613
-0.39%
$ 771,608 $ 149,440
Apr 3, 2026 $ 0.000615
-2.68%
$ 774,330 $ 107,537
Apr 2, 2026 $ 0.000631
+0.39%
$ 794,540 $ 101,140
Apr 1, 2026 $ 0.000629
-1.60%
$ 791,504 $ 173,913
Mar 31, 2026 $ 0.000639
-3.73%
$ 804,708 $ 195,914
Mar 30, 2026 $ 0.000664
-5.88%
$ 835,860 $ 199,703
Mar 29, 2026 $ 0.000705
-6.17%
$ 888,079 $ 199,228
Mar 28, 2026 $ 0.000752
+3.11%
$ 946,530 $ 254,051
Mar 27, 2026 $ 0.000731
-3.70%
$ 919,945 $ 163,178
Download