GIGGLE Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇194
-95.81%
$ -- $ 2
May 3, 2026 $ 0.0₆408
+1,880.37%
$ -- $ 11
May 1, 2026 $ 0.0₆332
+1,556.87%
$ 69,791 $ 11
Apr 30, 2026 $ 0.0₇199
+8.92%
$ -- $ 3
Apr 29, 2026 $ 0.0₇197
-0.50%
$ 4,130 $ 2
Apr 28, 2026 $ 0.0₇197
+0.91%
$ 4,136 $ 1
Apr 26, 2026 $ 0.0₇195
-4.47%
$ 4,105 $ 2
Apr 25, 2026 $ 0.0₇196
+2.16%
$ 4,122 $ 20
Apr 24, 2026 $ 0.0₇199
+3.03%
$ -- $ 1
Apr 23, 2026 $ 0.0₇186
-1.01%
$ -- $ 1
Apr 22, 2026 $ 0.0₇191
+3.60%
$ -- $ 5
Apr 21, 2026 $ 0.0564
-11.00%
$ -- $ 2.4 million
Apr 20, 2026 $ 0.0₇189
-0.76%
$ -- $ 1
Apr 19, 2026 $ 0.0₇189
-2.01%
$ 3,974 $ 1
Apr 11, 2026 $ 0.0₇191
+5.52%
$ 4,018 $ 0
Apr 9, 2026 $ 0.0₇923
+399.58%
$ -- $ 0
Apr 8, 2026 $ 0.0₇195
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₇177
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₇173
-5.30%
$ 3,640 $ 0
Apr 5, 2026 $ 0.0₇182
+0.83%
$ -- $ 1
Apr 4, 2026 $ 0.0₆1
+421.92%
$ -- $ 0
Mar 29, 2026 $ 0.0₇19
-3.56%
$ -- $ 2
Mar 28, 2026 $ 0.0₇658
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0₇187
-0.53%
$ -- $ 1
Mar 26, 2026 $ 0.0₆303
+1.36%
$ -- $ 11
Mar 25, 2026 $ 0.0₇23
+18.87%
$ -- $ 1
Mar 24, 2026 $ 0.0₆225
+1,128.80%
$ 47,255 $ 3
Mar 23, 2026 $ 0.0₇188
-1.10%
$ 3,946 $ 1
Mar 22, 2026 $ 0.0₇192
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₇2
+1.35%
$ -- $ 0
Mar 20, 2026 $ 0.0₇193
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₇193
+2.84%
$ 4,063 $ 0
Mar 15, 2026 $ 0.0₆201
+925.64%
$ -- $ 2
Mar 14, 2026 $ 0.0₇198
+6.60%
$ 4,157 $ 1
Mar 13, 2026 $ 0.0₇203
-2.33%
$ -- $ 1
Mar 12, 2026 $ 0.0₇203
+0.00%
$ 4,257 $ 0
Mar 11, 2026 $ 0.0₇199
+4.31%
$ -- $ 0
Mar 10, 2026 $ 0.0₇19
-93.87%
$ -- $ 1
Mar 9, 2026 $ 0.0₆17
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0₇202
+1.85%
$ -- $ 0
Mar 7, 2026 $ 0.0₇199
-1.13%
$ 4,172 $ 4
Mar 6, 2026 $ 0.0₆18
+797.26%
$ -- $ 1
Mar 5, 2026 $ 0.0₇202
-0.81%
$ -- $ 1
Mar 4, 2026 $ 0.0₇207
+4.29%
$ 4,349 $ 3
Mar 3, 2026 $ 0.0₇203
-0.59%
$ -- $ 1
Feb 25, 2026 $ 0.0₆32
+0.00%
$ 67,287 $ 29
Feb 24, 2026 $ 0.0₇2
+1.28%
$ 4,196 $ 3
Feb 22, 2026 $ 0.0₇195
+0.54%
$ 4,094 $ 0
Feb 21, 2026 $ 0.0₇199
-2.13%
$ 4,181 $ 2
Feb 20, 2026 $ 0.0₇191
-2.39%
$ 4,016 $ 3
Download