GIGGLE Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₆332
+1,602.63%
$ -- $ 7
Apr 20 $ 0.0₇196
+2.97%
$ 4,105 $ 2.4 million
Apr 6 $ 0.0₇191
+4.53%
$ -- $ 3
Mar 30 $ 0.0₆1
+421.92%
$ -- $ 0
Mar 23 $ 0.0₇658
+246.37%
$ -- $ 19
Mar 16 $ 0.0₇192
+1.86%
$ -- $ 1
Mar 9 $ 0.0₇198
-88.37%
$ -- $ 5
Mar 2 $ 0.0₇199
-2.56%
$ -- $ 9
Feb 23 $ 0.0₆32
+1,524.29%
$ -- $ 31
Feb 16 $ 0.0₇199
+1.60%
$ 4,094 $ 5
Feb 9 $ 0.0₇207
+3.83%
$ -- $ 3
Feb 2 $ 0.0₇22
-94.14%
$ -- $ 28
Jan 26 $ 0.0₇215
-10.87%
$ -- $ 29
Jan 19 $ 0.0₇286
+11.08%
$ -- $ 17
Jan 12 $ 0.0₆352
+698.56%
$ -- $ 57
Jan 5 $ 0.0₇241
-6.55%
$ 7,078 $ 81
Dec 29 $ 0.0₇255
-63.27%
$ 85,556 $ 733
Nov 10 $ 0.0₇696
-0.01%
$ -- $ 22
Nov 3 $ 0.0₇689
-93.48%
$ -- $ 28
Oct 27 $ 0.0₅226
+3,106.39%
$ 240,402 $ 84.34 billion
Oct 20 $ 0.0₆992
+91.05%
$ -- $ 55.91 billion
Oct 13 $ 0.0₇551
-1.93%
$ 135,719 $ 303
Oct 6 $ 0.0₇546
-92.56%
$ 11,974 $ 434
Download