GIGGLE Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₅114
+0.90%
$ -- $ 411
Oct 25, 2025 $ 0.0₆992
+1,197.33%
$ 208,258 $ 1,066
Oct 24, 2025 $ 0.0₅11
-100.00%
$ 188,823 $ 1,086
Oct 23, 2025 $ 0.0₅167
-100.00%
$ -- $ 35.67 billion
Oct 22, 2025 $ 0.0₅154
-8.19%
$ 323,161 $ 20.23 billion
Oct 20, 2025 $ 0.0₆519
+0.00%
$ -- $ 342
Oct 19, 2025 $ 0.0₆646
+0.00%
$ 135,719 $ 310
Oct 18, 2025 $ 0.0₇551
+0.50%
$ 11,574 $ 5
Oct 17, 2025 $ 0.0₅138
+0.00%
$ 290,282 $ 74
Oct 15, 2025 $ 0.0₆44
-57.61%
$ 92,423 $ 113
Oct 14, 2025 $ 0.0₇603
-93.79%
$ 12,657 $ 86
Oct 13, 2025 $ 0.0₇535
-4.88%
$ -- $ 26
Oct 12, 2025 $ 0.0₇57
+0.61%
$ 11,974 $ 22
Oct 11, 2025 $ 0.0₇546
-0.69%
$ -- $ 4
Oct 10, 2025 $ 0.0₆209
-41.76%
$ -- $ 72
Oct 9, 2025 $ 0.0₇924
-83.10%
$ 19,403 $ 1
Oct 8, 2025 $ 0.0₆55
-53.40%
$ 115,477 $ 241
Oct 7, 2025 $ 0.0₆708
-3.52%
$ -- $ 116
Download