GIGGLE Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₇199
-0.55%
$ 4,181 $ 1
Mar 5, 5 AM $ 0.0₇202
-0.84%
$ 4,244 $ 1
Mar 5, 4 AM $ 0.0₇204
+0.00%
$ 4,279 $ 0
Mar 4, 7 PM $ 0.0₇207
+0.00%
$ 4,349 $ 3
Mar 4, 6 PM $ 0.0₇206
+0.15%
$ 4,328 $ 3
Mar 4, 5 PM $ 0.0₇212
+0.00%
$ 4,461 $ 2
Mar 4, 12 PM $ 0.0₇199
+0.00%
$ 4,170 $ 0
Mar 3, 12 AM $ 0.0₇203
-0.59%
$ 4,256 $ 1
Feb 25, 8 PM $ 0.0₆32
+0.00%
$ 67,287 $ 29
Feb 24, 10 PM $ 0.0₇2
+3.54%
$ 4,196 $ 3
Feb 24, 3 AM $ 0.0₇197
+0.00%
$ 4,143 $ 0
Feb 22, 9 PM $ 0.0₇195
+0.00%
$ 4,094 $ 0
Feb 22, 12 PM $ 0.0₇194
+0.00%
$ 4,072 $ 2
Feb 21, 11 PM $ 0.0₇199
-0.36%
$ 4,181 $ 2
Feb 21, 5 PM $ 0.0₇201
+2.41%
$ 4,222 $ 2
Feb 21, 10 AM $ 0.0₇199
-2.32%
$ 4,173 $ 3
Feb 20, 7 PM $ 0.0₇191
+0.00%
$ 4,016 $ 3
Feb 20, 12 PM $ 0.0₇195
-1.43%
$ 4,098 $ 2
Feb 20, 4 AM $ 0.0₇195
+0.00%
$ 4,087 $ 2
Feb 20, 3 AM $ 0.0₇198
+1.30%
$ 4,168 $ 1
Feb 13, 12 AM $ 0.0₇207
+0.00%
$ 4,344 $ 0
Feb 12, 10 AM $ 0.0₇203
+0.00%
$ 4,273 $ 0
Feb 12, 1 AM $ 0.0₇203
+0.00%
$ 4,253 $ 1
Feb 12, 12 AM $ 0.0₇202
+0.09%
$ 4,234 $ 0
Feb 10, 4 PM $ 0.0₇203
+1.79%
$ 4,259 $ 2
Feb 7, 6 AM $ 0.0₇22
+0.32%
$ 4,614 $ 2
Feb 6, 7 PM $ 0.0₇222
+1.02%
$ 4,655 $ 2
Feb 6, 6 PM $ 0.0₇218
-1.51%
$ 4,654 $ 1
Feb 6, 11 AM $ 0.0₇205
+0.00%
$ 4,295 $ 1
Feb 5, 11 PM $ 0.0₆171
+0.00%
$ 35,897 $ 3
Feb 5, 10 PM $ 0.0₇181
+0.00%
$ 3,806 $ 2
Feb 5, 7 PM $ 0.0₇196
+0.74%
$ 4,110 $ 2
Feb 5, 8 AM $ 0.0₆333
+1,565.97%
$ 69,835 $ 1
Feb 4, 5 AM $ 0.0₆398
-0.23%
$ 83,554 $ 6
Feb 3, 8 PM $ 0.0₆375
+0.00%
$ 78,683 $ 14
Feb 1, 11 AM $ 0.0₇217
+0.00%
$ 4,559 $ 1
Jan 31, 6 PM $ 0.0₇215
+0.00%
$ 4,508 $ 0
Jan 31, 4 AM $ 0.0₇233
+0.00%
$ 4,903 $ 1
Jan 28, 11 AM $ 0.0₆213
+0.00%
$ 44,697 $ 2
Jan 27, 11 PM $ 0.0₆398
+0.00%
$ 83,683 $ 25
Jan 27, 6 PM $ 0.0₆128
+434.13%
$ 26,884 $ 8
Jan 27, 5 PM $ 0.0₇24
+0.75%
$ 5,041 $ 6
Jan 26, 12 PM $ 0.0₇702
+170.50%
$ 14,740 $ 1
Jan 26, 11 AM $ 0.0₇259
+3.57%
$ 5,441 $ 0
Jan 26, 5 AM $ 0.0₇26
+0.79%
$ 5,455 $ 5
Jan 26, 4 AM $ 0.0₇259
+0.02%
$ 5,445 $ 4
Jan 26, 3 AM $ 0.0₇258
+7.25%
$ 5,425 $ 3
Jan 25, 3 AM $ 0.0₆276
+968.98%
$ 57,864 $ 6
Jan 25, 1 AM $ 0.0₆23
+0.00%
$ 48,356 $ 3
Jan 24, 11 PM $ 0.0₇286
+12.05%
$ 6,000 $ 3