GIGGLE Historical Data

GIGGLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₇255
+4.47%
$ 5,350 $ 2
Jan 2, 9 PM $ 0.0₇261
+0.00%
$ 5,490 $ 2
Jan 2, 6 PM $ 0.0₇262
+0.00%
$ 5,510 $ 1
Jan 1, 12 AM $ 0.0₆319
+360.35%
$ 67,047 $ 729
Nov 14, 2 AM $ 0.0₇696
+0.00%
$ 14,611 $ 3
Nov 13, 7 PM $ 0.0₇693
+0.16%
$ 14,562 $ 2
Nov 13, 6 PM $ 0.0₇678
+0.00%
$ 14,243 $ 1
Nov 13, 5 AM $ 0.0₇78
+0.00%
$ 16,384 $ 15
Nov 12, 12 PM $ 0.0₇775
+0.00%
$ 16,273 $ 7
Nov 12, 6 AM $ 0.0₇755
-0.30%
$ 15,865 $ 8
Nov 12, 2 AM $ 0.0₇756
+0.00%
$ 15,870 $ 7
Nov 12, 1 AM $ 0.0₇76
-1.29%
$ 15,951 $ 6
Nov 11, 10 PM $ 0.0₇723
-2.37%
$ 15,186 $ 2
Nov 11, 10 AM $ 0.0₇723
+0.56%
$ 15,183 $ 1
Nov 10, 6 AM $ 0.0₆534
+0.00%
$ 112,099 $ 7
Nov 10, 12 AM $ 0.0₇751
+7.95%
$ 15,775 $ 4
Nov 8, 11 PM $ 0.0₇689
+0.00%
$ 14,462 $ 0
Nov 8, 1 AM $ 0.0₇71
+0.00%
$ 14,912 $ 5
Nov 8, 12 AM $ 0.0₇696
+0.00%
$ 14,610 $ 4
Nov 7, 2 PM $ 0.0₇71
-2.01%
$ 14,905 $ 11
Nov 7, 8 AM $ 0.0₇706
+0.00%
$ 14,816 $ 20
Nov 7, 2 AM $ 0.0₅101
+0.00%
$ 213,051 $ 8
Nov 6, 9 AM $ 0.0₇726
+0.00%
$ 15,254 $ 6
Nov 6, 7 AM $ 0.0₆663
+51.11%
$ 139,323 $ 5
Nov 6, 6 AM $ 0.0₆439
-53.49%
$ 92,218 $ 2
Nov 4, 6 AM $ 0.0₇649
+0.00%
$ 13,633 $ 0
Nov 3, 12 PM $ 0.0₅106
+0.00%
$ 221,814 $ 11
Nov 2, 9 PM $ 0.0₅114
+0.00%
$ 240,402 $ 212
Nov 2, 2 AM $ 0.0₅138
-0.17%
$ 289,373 $ 406
Nov 2, 1 AM $ 0.0₇79
+0.77%
$ 16,590 $ 62
Nov 2, 12 AM $ 0.0₇779
-0.12%
$ 16,363 $ 59
Nov 1, 2 AM $ 0.0₅226
+0.00%
$ 474,420 $ 298
Download