ruck Historical Data

RUCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000724
-1.37%
$ 72,076 $ 7,820
Mar 20, 12 AM $ 0.0000734
-2.24%
$ 73,079 $ 8,727
Mar 19, 11 PM $ 0.0000748
+0.13%
$ 74,408 $ 8,897
Mar 19, 10 PM $ 0.0000747
-1.68%
$ 74,362 $ 7,940
Mar 19, 9 PM $ 0.0000762
-0.65%
$ 75,829 $ 7,990
Mar 19, 8 PM $ 0.000076
-10.69%
$ 75,615 $ 8,504
Mar 19, 7 PM $ 0.0000848
+0.58%
$ 84,331 $ 7,411
Mar 19, 5 PM $ 0.0000839
-0.48%
$ 83,464 $ 9,249
Mar 19, 4 PM $ 0.0000843
-0.73%
$ 83,889 $ 9,616
Mar 19, 3 PM $ 0.0000864
+1.50%
$ 85,928 $ 10,520
Mar 19, 2 PM $ 0.0000817
-0.55%
$ 81,318 $ 10,160
Mar 19, 1 PM $ 0.0000802
-5.35%
$ 79,778 $ 9,115
Mar 19, 12 PM $ 0.0000849
-2.08%
$ 84,500 $ 9,646
Mar 19, 11 AM $ 0.0000871
+0.00%
$ 86,637 $ 9,942
Mar 19, 10 AM $ 0.0000872
+7.53%
$ 86,796 $ 9,898
Mar 19, 9 AM $ 0.0000824
+1.36%
$ 82,021 $ 9,217
Mar 19, 8 AM $ 0.0000807
-11.65%
$ 80,261 $ 9,005
Mar 19, 7 AM $ 0.0000913
+6.17%
$ 90,845 $ 9,450
Mar 19, 6 AM $ 0.0000859
-0.70%
$ 85,516 $ 8,903
Mar 19, 5 AM $ 0.0000866
+0.00%
$ 86,121 $ 8,283
Mar 19, 4 AM $ 0.0000871
+2.37%
$ 86,666 $ 8,391
Mar 19, 3 AM $ 0.0000881
+1.23%
$ 87,701 $ 8,733
Mar 19, 2 AM $ 0.0000874
+1.02%
$ 86,971 $ 9,490
Mar 19, 1 AM $ 0.0000864
-2.89%
$ 85,996 $ 11,526
Mar 19, 12 AM $ 0.0000896
+12.11%
$ 89,133 $ 11,896
Mar 18, 11 PM $ 0.0000804
+7.93%
$ 80,021 $ 9,899
Mar 18, 10 PM $ 0.0000792
+1.78%
$ 78,787 $ 9,621
Mar 18, 9 PM $ 0.0000777
-7.52%
$ 77,272 $ 10,007
Mar 18, 8 PM $ 0.0000833
-1.68%
$ 82,879 $ 10,700
Mar 18, 7 PM $ 0.0000846
+2.69%
$ 84,213 $ 10,939
Mar 18, 6 PM $ 0.0000808
-11.34%
$ 80,412 $ 11,230
Mar 18, 5 PM $ 0.0000923
-1.42%
$ 91,867 $ 11,224
Mar 18, 4 PM $ 0.0000936
+3.31%
$ 90,724 $ 11,457
Mar 18, 3 PM $ 0.0000903
-0.23%
$ 89,819 $ 10,034
Mar 18, 2 PM $ 0.0000895
+0.47%
$ 89,055 $ 9,755
Mar 18, 1 PM $ 0.0000891
+1.04%
$ -- $ 11,044
Mar 18, 12 PM $ 0.0000889
-1.75%
$ 88,412 $ 10,860
Mar 18, 11 AM $ 0.0000905
-2.39%
$ 90,082 $ 11,165
Mar 18, 10 AM $ 0.000093
-0.77%
$ 92,496 $ 11,872
Mar 18, 9 AM $ 0.0000939
+6.12%
$ 93,405 $ 12,403
Mar 18, 8 AM $ 0.0000883
+0.94%
$ 87,902 $ 11,858
Mar 18, 7 AM $ 0.0000875
+3.46%
$ 87,060 $ 12,073
Mar 18, 6 AM $ 0.0000872
-2.00%
$ 86,803 $ 11,902
Mar 18, 5 AM $ 0.0000889
-0.35%
$ 88,482 $ 13,238
Mar 18, 4 AM $ 0.0000855
-2.30%
$ 85,036 $ 13,816
Mar 18, 3 AM $ 0.0000882
-0.31%
$ 87,715 $ 15,973
Mar 18, 2 AM $ 0.0000897
-10.98%
$ 89,277 $ 15,241
Mar 18, 1 AM $ 0.0001
-2.35%
$ 99,574 $ 17,009
Mar 18, 12 AM $ 0.000102
+3.45%
$ 101,841 $ 17,333
Mar 17, 11 PM $ 0.0000996
-9.58%
$ 99,097 $ 16,527