ruck Historical Data

RUCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000157
-2.57%
$ 156,278 $ 48,011
Mar 7, 4 PM $ 0.000161
+1.27%
$ 160,420 $ 49,395
Mar 7, 3 PM $ 0.000164
+24.61%
$ 163,542 $ 49,878
Mar 7, 2 PM $ 0.000132
+0.85%
$ 131,354 $ 37,257
Mar 7, 1 PM $ 0.000131
+2.62%
$ 129,992 $ 34,420
Mar 7, 12 PM $ 0.000128
-5.39%
$ 127,390 $ 33,256
Mar 7, 11 AM $ 0.000135
-4.65%
$ 134,559 $ 33,641
Mar 7, 10 AM $ 0.000144
-4.70%
$ 142,913 $ 32,556
Mar 7, 9 AM $ 0.000151
-0.45%
$ 150,176 $ 33,645
Mar 7, 8 AM $ 0.000154
-7.06%
$ 153,614 $ 31,430
Mar 7, 7 AM $ 0.000167
+29.63%
$ 166,405 $ 25,760
Mar 7, 6 AM $ 0.000129
-9.12%
$ 128,322 $ 25,551
Mar 7, 5 AM $ 0.000145
+8.48%
$ 144,297 $ 25,125
Mar 7, 4 AM $ 0.000134
-0.10%
$ 132,847 $ 22,394
Mar 7, 3 AM $ 0.000135
-9.58%
$ 134,123 $ 20,609
Mar 7, 2 AM $ 0.000149
-6.42%
$ 148,043 $ 122,317
Mar 7, 1 AM $ 0.000155
-2.58%
$ 154,041 $ 129,585
Mar 7, 12 AM $ 0.000158
-13.59%
$ 156,752 $ 125,712
Mar 6, 11 PM $ 0.000182
+10.81%
$ 180,778 $ 141,685
Mar 6, 10 PM $ 0.000162
+7.87%
$ 160,733 $ 124,585
Mar 6, 9 PM $ 0.00015
-4.63%
$ 148,997 $ 106,843
Mar 6, 8 PM $ 0.000158
+14.60%
$ 157,564 $ 110,587
Mar 6, 7 PM $ 0.000138
-2.21%
$ 137,497 $ 98,263
Mar 6, 6 PM $ 0.000142
+2.45%
$ 140,806 $ 98,777
Mar 6, 5 PM $ 0.000138
-5.84%
$ 137,439 $ 94,473
Mar 6, 4 PM $ 0.000147
+5.32%
$ 146,142 $ 96,411
Mar 6, 3 PM $ 0.00014
-9.47%
$ 139,101 $ 90,154
Mar 6, 2 PM $ 0.000154
+5.87%
$ 153,101 $ 87,823
Mar 6, 1 PM $ 0.000143
-5.03%
$ 141,952 $ 78,938
Mar 6, 12 PM $ 0.000149
-4.92%
$ 148,279 $ 79,685
Mar 6, 11 AM $ 0.000157
-9.85%
$ 155,947 $ 80,811
Mar 6, 10 AM $ 0.000174
-12.31%
$ 172,802 $ 75,567
Mar 6, 9 AM $ 0.000201
-12.35%
$ 200,395 $ 78,331
Mar 6, 8 AM $ 0.00023
+16.83%
$ 228,741 $ 83,994
Mar 6, 7 AM $ 0.000198
+3.89%
$ 196,927 $ 71,830
Mar 6, 6 AM $ 0.000191
-3.09%
$ 189,929 $ 68,101
Mar 6, 5 AM $ 0.000197
-12.49%
$ 196,277 $ 66,888
Mar 6, 4 AM $ 0.000226
-0.82%
$ 225,135 $ 64,511
Mar 6, 3 AM $ 0.000228
-2.29%
$ 227,026 $ 64,573
Mar 6, 2 AM $ 0.000234
-16.23%
$ 232,550 $ 227,869
Mar 6, 1 AM $ 0.000295
+27.16%
$ 293,382 $ 270,349
Mar 6, 12 AM $ 0.000232
+14.92%
$ 230,822 $ 201,341
Mar 5, 11 PM $ 0.000202
-6.13%
$ 200,823 $ 175,795
Mar 5, 10 PM $ 0.000215
-6.86%
$ 214,052 $ 183,085
Mar 5, 9 PM $ 0.000233
-9.66%
$ 231,957 $ 187,969
Mar 5, 8 PM $ 0.000265
+12.00%
$ 264,081 $ 204,244
Mar 5, 7 PM $ 0.000235
-9.12%
$ 233,438 $ 182,456
Mar 5, 6 PM $ 0.000258
+0.57%
$ 256,990 $ 197,509
Mar 5, 5 PM $ 0.000258
-5.99%
$ 256,226 $ 199,024
Mar 5, 4 PM $ 0.000271
+25.55%
$ 269,508 $ 194,770