ruck Historical Data

RUCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0000243
+5.68%
$ 24,179 $ 1,121
Apr 18, 8 PM $ 0.0000245
+0.00%
$ 24,365 $ 1,040
Apr 18, 4 PM $ 0.0000247
+0.00%
$ 24,548 $ 821
Apr 18, 2 PM $ 0.0000277
+5.04%
$ 27,537 $ 181
Apr 18, 8 AM $ 0.000028
+0.00%
$ 27,834 $ 136
Apr 17, 6 PM $ 0.0000278
+0.00%
$ 27,666 $ 726
Apr 17, 4 AM $ 0.0000271
+0.00%
$ 26,946 $ 2,990
Apr 16, 10 PM $ 0.0000264
+1.56%
$ 26,222 $ 2,977
Apr 16, 9 PM $ 0.0000259
-1.25%
$ 25,817 $ 2,734
Apr 16, 8 PM $ 0.0000282
-0.10%
$ 28,083 $ 2,742
Apr 16, 7 PM $ 0.0000279
+0.00%
$ 27,736 $ 2,618
Apr 16, 1 PM $ 0.0000355
+0.00%
$ 35,306 $ 429
Apr 15, 1 PM $ 0.000036
+0.00%
$ 35,817 $ 2,290
Apr 15, 9 AM $ 0.0000348
+0.00%
$ 34,657 $ 3,529
Apr 15, 7 AM $ 0.0000359
+0.00%
$ 35,702 $ 3,415
Apr 15, 6 AM $ 0.0000359
-0.64%
$ 35,702 $ 3,464
Apr 15, 5 AM $ 0.0000348
-10.99%
$ 34,602 $ 3,397
Apr 15, 4 AM $ 0.0000401
-0.53%
$ 39,861 $ 2,828
Apr 15, 3 AM $ 0.0000405
+0.00%
$ 40,261 $ 2,697
Apr 15, 2 AM $ 0.0000401
+2.06%
$ 39,888 $ 2,622
Apr 15, 1 AM $ 0.0000393
+0.73%
$ 39,127 $ 2,437
Apr 15, 12 AM $ 0.0000383
+16.28%
$ 38,114 $ 1,959
Apr 14, 10 PM $ 0.000032
+0.00%
$ 31,796 $ 1,551
Apr 14, 4 PM $ 0.0000334
+0.00%
$ 33,192 $ 1,553
Apr 14, 3 PM $ 0.0000334
+0.00%
$ 33,231 $ 1,557
Apr 14, 2 PM $ 0.0000334
-1.43%
$ 33,239 $ 1,559
Apr 14, 1 PM $ 0.0000336
+23.23%
$ 33,431 $ 1,631
Apr 14, 12 PM $ 0.0000281
-0.16%
$ 27,976 $ 453
Apr 14, 9 AM $ 0.0000287
+0.00%
$ 28,587 $ 293
Apr 14, 8 AM $ 0.0000286
+0.00%
$ 28,444 $ 286
Apr 13, 11 PM $ 0.0000285
+0.00%
$ 28,321 $ 329
Apr 13, 9 PM $ 0.0000281
+0.00%
$ 27,999 $ 271
Apr 13, 3 AM $ 0.0000282
+0.00%
$ 28,090 $ 588
Apr 12, 6 PM $ 0.0000281
+0.00%
$ 27,997 $ 618
Apr 12, 2 PM $ 0.0000288
+0.00%
$ 28,648 $ 529
Apr 12, 8 AM $ 0.000028
-3.08%
$ 27,861 $ 310
Apr 11, 2 AM $ 0.0000321
-1.08%
$ 31,911 $ 493
Apr 11, 1 AM $ 0.0000327
+8.04%
$ 32,552 $ 373
Apr 10, 6 PM $ 0.0000297
+0.00%
$ 29,519 $ 360
Apr 10, 5 PM $ 0.0000297
-0.21%
$ 29,582 $ 356
Apr 10, 4 PM $ 0.0000297
+0.37%
$ 29,545 $ 351
Apr 10, 8 AM $ 0.0000306
+0.00%
$ 30,490 $ 628
Apr 9, 3 PM $ 0.0000296
+0.00%
$ 29,498 $ 863
Apr 9, 9 AM $ 0.0000309
+0.00%
$ 30,732 $ 1,158
Apr 9, 8 AM $ 0.0000306
+4.42%
$ 30,429 $ 1,145
Apr 8, 12 PM $ 0.0000329
+0.12%
$ 32,723 $ 2,421
Apr 8, 11 AM $ 0.0000328
+6.90%
$ 32,651 $ 2,299
Apr 8, 8 AM $ 0.0000308
+0.06%
$ 30,671 $ 1,825
Apr 7, 8 PM $ 0.0000299
-0.21%
$ 29,769 $ 1,178
Apr 7, 5 PM $ 0.0000285
+0.00%
$ 28,337 $ 1,238