ruck Historical Data

RUCK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000168
+0.00%
$ 17,863 $ 534
Yesterday, at 5 PM $ 0.0000168
-6.28%
$ 16,742 $ 534
Yesterday, at 9 AM $ 0.0000193
+0.00%
$ 19,214 $ 195
Yesterday, at 8 AM $ 0.0000199
+0.00%
$ 19,755 $ 191
May 14, 6 PM $ 0.0000203
+0.00%
$ 20,202 $ 398
May 14, 5 PM $ 0.0000199
+0.00%
$ 19,755 $ 378
May 13, 9 PM $ 0.0000196
+0.00%
$ 19,453 $ 111
May 13, 10 AM $ 0.0000205
+0.00%
$ 20,372 $ 183
May 12, 8 AM $ 0.0000212
+0.00%
$ 21,103 $ 643
May 12, 7 AM $ 0.0000212
-2.06%
$ 21,066 $ 646
May 12, 1 AM $ 0.0000236
+0.00%
$ 23,520 $ 356
May 11, 6 AM $ 0.0000217
-0.06%
$ 21,570 $ 110
May 10, 5 PM $ 0.0000215
+0.60%
$ 21,395 $ 239
May 9, 8 PM $ 0.0000205
-0.09%
$ 20,442 $ 674
May 8, 11 PM $ 0.0000219
+0.00%
$ 21,757 $ 522
May 8, 10 PM $ 0.0000218
+0.00%
$ 21,728 $ 495
May 8, 12 PM $ 0.000022
+0.00%
$ 21,911 $ 326
May 6, 12 PM $ 0.000024
+0.00%
$ 23,886 $ 597
May 6, 8 AM $ 0.0000218
+0.00%
$ 21,661 $ 300
May 6, 4 AM $ 0.0000213
+0.00%
$ 21,213 $ 493
May 5, 10 PM $ 0.0000209
+0.00%
$ 20,744 $ 1,236
May 5, 7 PM $ 0.0000195
-2.26%
$ 19,402 $ 1,093
May 5, 8 AM $ 0.00002
+0.00%
$ 19,889 $ 1,506
May 5, 4 AM $ 0.0000219
+0.00%
$ 21,776 $ 2,675
May 5, 1 AM $ 0.0000221
+0.00%
$ 21,979 $ 2,260
May 4, 6 PM $ 0.0000226
+0.00%
$ 22,456 $ 2,915
May 4, 1 PM $ 0.0000228
-0.05%
$ 22,634 $ 2,885
May 4, 12 PM $ 0.0000228
+1.46%
$ 22,635 $ 2,888
May 4, 11 AM $ 0.0000215
-4.68%
$ 21,371 $ 2,845
May 4, 10 AM $ 0.0000215
-10.03%
$ 21,361 $ 2,676
May 4, 7 AM $ 0.0000245
-3.01%
$ 24,355 $ 2,276
May 4, 4 AM $ 0.0000248
+5.29%
$ 24,709 $ 0
May 3, 11 PM $ 0.0000246
+0.00%
$ 24,443 $ 0.01
May 3, 10 PM $ 0.0000263
+0.00%
$ 26,188 $ 43
May 3, 4 PM $ 0.0000221
+0.00%
$ 22,013 $ 37
May 3, 2 PM $ 0.0000222
-0.09%
$ 22,078 $ 78
Apr 30, 6 AM $ 0.0000223
+0.00%
$ 22,225 $ 134
Apr 30, 5 AM $ 0.0000222
+0.00%
$ 22,077 $ 110
Apr 29, 7 PM $ 0.0000218
+0.00%
$ 21,704 $ 619
Apr 29, 6 PM $ 0.0000219
+0.00%
$ 21,767 $ 624
Apr 29, 3 AM $ 0.0000232
+0.00%
$ 23,036 $ 606
Apr 29, 2 AM $ 0.0000237
+0.00%
$ 23,580 $ 469
Apr 29, 1 AM $ 0.0000237
+0.00%
$ 23,609 $ 317
Apr 29, 12 AM $ 0.0000229
+1.51%
$ 22,815 $ 168
Apr 28, 11 PM $ 0.000022
+2.17%
$ 21,931 $ 160
Apr 28, 8 PM $ 0.0000216
+0.00%
$ 21,485 $ 76
Apr 28, 6 PM $ 0.0000206
+0.00%
$ 20,530 $ 29
Apr 28, 4 PM $ 0.0000206
+0.00%
$ 20,485 $ 129
Apr 28, 12 PM $ 0.0000204
+0.00%
$ 20,318 $ 757
Apr 27, 8 PM $ 0.0000196
+0.09%
$ 19,487 $ 709
Download