MBTCs Historical Data

MBTCS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.268
+0.00%
$ 5.62 million $ 21,796
Feb 19, 9 AM $ 0.268
+0.07%
$ 5.62 million $ 21,905
Feb 19, 8 AM $ 0.268
-0.01%
$ 5.62 million $ 21,979
Feb 19, 7 AM $ 0.268
-0.06%
$ 5.62 million $ 22,065
Feb 19, 6 AM $ 0.268
-0.03%
$ 5.62 million $ 22,112
Feb 19, 5 AM $ 0.268
-0.02%
$ 5.62 million $ 22,169
Feb 19, 4 AM $ 0.268
+0.03%
$ 5.63 million $ 22,270
Feb 19, 3 AM $ 0.268
-0.03%
$ 5.62 million $ 22,276
Feb 19, 2 AM $ 0.268
+0.13%
$ 5.63 million $ 22,325
Feb 19, 1 AM $ 0.267
-0.07%
$ 5.62 million $ 22,414
Feb 19, 12 AM $ 0.268
+0.04%
$ 5.63 million $ 22,482
Feb 18, 11 PM $ 0.268
+0.04%
$ 5.62 million $ 22,502
Feb 18, 10 PM $ 0.268
+0.11%
$ 5.62 million $ 22,398
Feb 18, 9 PM $ 0.267
+0.18%
$ 5.62 million $ 22,374
Feb 18, 8 PM $ 0.267
+0.03%
$ 5.61 million $ 22,377
Feb 18, 7 PM $ 0.267
+0.13%
$ 5.61 million $ 22,350
Feb 18, 6 PM $ 0.266
+0.00%
$ 5.6 million $ 22,346
Feb 18, 5 PM $ 0.267
-0.04%
$ 5.6 million $ 22,363
Feb 18, 4 PM $ 0.267
+0.15%
$ 5.61 million $ 22,395
Feb 18, 3 PM $ 0.266
-0.06%
$ 5.59 million $ 22,375
Feb 18, 2 PM $ 0.267
+0.00%
$ 5.6 million $ 22,332
Feb 18, 1 PM $ 0.266
-0.09%
$ 5.6 million $ 22,278
Feb 18, 12 PM $ 0.267
+0.11%
$ 5.6 million $ 22,158
Feb 18, 11 AM $ 0.267
-0.19%
$ 5.6 million $ 22,057
Feb 18, 10 AM $ 0.267
+0.15%
$ 5.61 million $ 21,947
Feb 18, 9 AM $ 0.267
-0.21%
$ 5.6 million $ 21,789
Feb 18, 8 AM $ 0.267
+0.11%
$ 5.61 million $ 21,552
Feb 18, 7 AM $ 0.267
-0.03%
$ 5.61 million $ 21,288
Feb 18, 6 AM $ 0.267
-0.08%
$ 5.6 million $ 21,033
Feb 18, 5 AM $ 0.267
-0.08%
$ 5.61 million $ 20,658
Feb 18, 4 AM $ 0.268
+0.01%
$ 5.62 million $ 20,330
Feb 18, 3 AM $ 0.268
+0.01%
$ 5.62 million $ 20,062
Feb 18, 2 AM $ 0.267
-0.09%
$ 5.62 million $ 19,804
Feb 18, 1 AM $ 0.268
-0.16%
$ 5.62 million $ 19,611
Feb 18, 12 AM $ 0.268
+0.03%
$ 5.63 million $ 19,293
Feb 17, 11 PM $ 0.268
-0.01%
$ 5.63 million $ 19,003
Feb 17, 10 PM $ 0.268
+0.09%
$ 5.63 million $ 18,856
Feb 17, 9 PM $ 0.268
-0.21%
$ 5.62 million $ 18,607
Feb 17, 8 PM $ 0.268
+0.50%
$ 5.63 million $ 18,488
Feb 17, 7 PM $ 0.267
-0.01%
$ 5.61 million $ 18,335
Feb 17, 6 PM $ 0.267
+0.03%
$ 5.61 million $ 18,191
Feb 17, 5 PM $ 0.267
+0.07%
$ 5.61 million $ 17,956
Feb 17, 4 PM $ 0.267
-0.03%
$ 5.6 million $ 17,802
Feb 17, 3 PM $ 0.267
+0.04%
$ 5.6 million $ 17,697
Feb 17, 2 PM $ 0.267
+0.05%
$ 5.6 million $ 17,479
Feb 17, 1 PM $ 0.267
-0.23%
$ 5.6 million $ 17,363
Feb 17, 12 PM $ 0.267
-0.03%
$ 5.61 million $ 17,218
Feb 17, 11 AM $ 0.268
-0.03%
$ 5.62 million $ 17,211
Feb 17, 10 AM $ 0.268
+0.00%
$ 5.62 million $ 17,183
Feb 17, 9 AM $ 0.268
-0.21%
$ 5.62 million $ 17,149