MBTCs Historical Data

MBTCS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.271
+0.01%
$ 5.68 million $ 21,449
Feb 2, 5 PM $ 0.271
-0.04%
$ 5.68 million $ 21,503
Feb 2, 4 PM $ 0.271
+0.27%
$ 5.69 million $ 21,479
Feb 2, 3 PM $ 0.27
-0.07%
$ 5.67 million $ 21,487
Feb 2, 2 PM $ 0.27
+0.02%
$ 5.67 million $ 21,463
Feb 2, 1 PM $ 0.27
-0.05%
$ 5.67 million $ 21,331
Feb 2, 12 PM $ 0.27
-0.14%
$ 5.67 million $ 21,325
Feb 2, 11 AM $ 0.27
+0.01%
$ 5.68 million $ 21,434
Feb 2, 10 AM $ 0.27
+0.00%
$ 5.68 million $ 21,448
Feb 2, 9 AM $ 0.27
-0.05%
$ 5.67 million $ 21,478
Feb 2, 8 AM $ 0.27
+0.13%
$ 5.68 million $ 21,478
Feb 2, 7 AM $ 0.27
-0.01%
$ 5.67 million $ 21,434
Feb 2, 6 AM $ 0.27
-0.06%
$ 5.67 million $ 21,469
Feb 2, 5 AM $ 0.27
-0.13%
$ 5.68 million $ 21,386
Feb 2, 4 AM $ 0.271
-0.23%
$ 5.68 million $ 21,435
Feb 2, 3 AM $ 0.271
+0.08%
$ 5.69 million $ 21,448
Feb 2, 2 AM $ 0.271
-0.02%
$ 5.69 million $ 21,437
Feb 2, 1 AM $ 0.271
-0.21%
$ 5.7 million $ 21,433
Feb 2, 12 AM $ 0.272
+0.14%
$ 5.71 million $ 21,457
Feb 1, 11 PM $ 0.271
-0.09%
$ 5.7 million $ 21,516
Feb 1, 10 PM $ 0.272
+0.00%
$ 5.7 million $ 21,439
Feb 1, 9 PM $ 0.272
-0.02%
$ 5.7 million $ 21,366
Feb 1, 8 PM $ 0.272
+0.01%
$ 5.71 million $ 21,266
Feb 1, 7 PM $ 0.272
-0.10%
$ 5.7 million $ 21,124
Feb 1, 6 PM $ 0.272
+0.23%
$ 5.71 million $ 21,080
Feb 1, 5 PM $ 0.271
-0.03%
$ 5.7 million $ 20,999
Feb 1, 4 PM $ 0.271
-0.10%
$ 5.7 million $ 21,012
Feb 1, 3 PM $ 0.272
-0.26%
$ 5.7 million $ 20,961
Feb 1, 2 PM $ 0.272
-0.05%
$ 5.72 million $ 20,930
Feb 1, 1 PM $ 0.272
+0.00%
$ 5.71 million $ 20,930
Feb 1, 12 PM $ 0.272
+0.28%
$ 5.71 million $ 20,905
Feb 1, 11 AM $ 0.271
-0.08%
$ 5.7 million $ 20,822
Feb 1, 10 AM $ 0.272
+0.31%
$ 5.7 million $ 20,721
Feb 1, 9 AM $ 0.271
-0.11%
$ 5.68 million $ 20,680
Feb 1, 8 AM $ 0.271
-0.17%
$ 5.69 million $ 20,630
Feb 1, 7 AM $ 0.271
-0.25%
$ 5.7 million $ 20,568
Feb 1, 6 AM $ 0.272
-0.32%
$ 5.71 million $ 20,564
Feb 1, 5 AM $ 0.273
-0.37%
$ 5.73 million $ 20,558
Feb 1, 4 AM $ 0.274
+0.11%
$ 5.75 million $ 20,457
Feb 1, 3 AM $ 0.274
+0.03%
$ 5.74 million $ 20,409
Feb 1, 2 AM $ 0.273
+0.13%
$ 5.74 million $ 20,351
Feb 1, 1 AM $ 0.273
-0.14%
$ 5.73 million $ 20,326
Feb 1, 12 AM $ 0.274
+0.03%
$ 5.74 million $ 20,222
Jan 31, 11 PM $ 0.273
+0.12%
$ 5.74 million $ 20,143
Jan 31, 10 PM $ 0.273
+0.01%
$ 5.74 million $ 20,159
Jan 31, 9 PM $ 0.273
+0.08%
$ 5.74 million $ 20,147
Jan 31, 8 PM $ 0.273
+0.29%
$ 5.72 million $ 20,171
Jan 31, 7 PM $ 0.272
-0.02%
$ 5.72 million $ 20,186
Jan 31, 6 PM $ 0.272
+0.49%
$ 5.71 million $ 20,158
Jan 31, 5 PM $ 0.271
+0.27%
$ 5.69 million $ 20,107