MBTCs Historical Data

MBTCS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.27
+0.04%
$ 5.66 million $ 19,876
Jan 27, 11 AM $ 0.27
-0.02%
$ 5.66 million $ 19,719
Jan 27, 10 AM $ 0.27
+0.03%
$ 5.66 million $ 19,752
Jan 27, 9 AM $ 0.269
+0.02%
$ 5.66 million $ 19,799
Jan 27, 8 AM $ 0.269
-0.04%
$ 5.66 million $ 19,840
Jan 27, 7 AM $ 0.27
+0.03%
$ 5.66 million $ 19,892
Jan 27, 6 AM $ 0.27
+0.01%
$ 5.66 million $ 19,897
Jan 27, 5 AM $ 0.27
+0.09%
$ 5.66 million $ 19,942
Jan 27, 4 AM $ 0.27
+0.04%
$ 5.66 million $ 19,971
Jan 27, 3 AM $ 0.269
-0.06%
$ 5.66 million $ 20,003
Jan 27, 2 AM $ 0.27
+0.03%
$ 5.66 million $ 20,062
Jan 27, 1 AM $ 0.27
+0.02%
$ 5.66 million $ 20,120
Jan 27, 12 AM $ 0.269
-0.04%
$ 5.66 million $ 20,116
Jan 26, 11 PM $ 0.27
+0.00%
$ 5.66 million $ 20,166
Jan 26, 10 PM $ 0.269
-0.08%
$ 5.66 million $ 20,188
Jan 26, 9 PM $ 0.27
-0.03%
$ 5.66 million $ 20,234
Jan 26, 8 PM $ 0.27
+0.06%
$ 5.66 million $ 20,286
Jan 26, 7 PM $ 0.269
-0.02%
$ 5.66 million $ 20,303
Jan 26, 6 PM $ 0.27
+0.01%
$ 5.66 million $ 20,315
Jan 26, 5 PM $ 0.27
+0.06%
$ 5.66 million $ 20,385
Jan 26, 4 PM $ 0.27
-0.01%
$ 5.66 million $ 20,445
Jan 26, 3 PM $ 0.27
+0.01%
$ 5.66 million $ 20,471
Jan 26, 2 PM $ 0.27
-0.04%
$ 5.66 million $ 20,556
Jan 26, 1 PM $ 0.27
+0.01%
$ 5.66 million $ 20,650
Jan 26, 12 PM $ 0.27
+0.04%
$ 5.66 million $ 21,262
Jan 26, 11 AM $ 0.27
-0.08%
$ 5.66 million $ 21,527
Jan 26, 10 AM $ 0.27
+0.09%
$ 5.66 million $ 21,597
Jan 26, 9 AM $ 0.269
-0.01%
$ 5.66 million $ 21,585
Jan 26, 8 AM $ 0.269
-0.01%
$ 5.66 million $ 21,607
Jan 26, 7 AM $ 0.269
+0.01%
$ 5.66 million $ 21,671
Jan 26, 6 AM $ 0.27
-0.04%
$ 5.66 million $ 21,685
Jan 26, 5 AM $ 0.269
-0.03%
$ 5.66 million $ 21,664
Jan 26, 4 AM $ 0.27
+0.06%
$ 5.66 million $ 21,667
Jan 26, 3 AM $ 0.27
-0.06%
$ 5.66 million $ 21,742
Jan 26, 2 AM $ 0.27
+0.03%
$ 5.66 million $ 21,765
Jan 26, 1 AM $ 0.27
+0.06%
$ 5.66 million $ 21,798
Jan 26, 12 AM $ 0.27
+0.01%
$ 5.66 million $ 21,855
Jan 25, 11 PM $ 0.27
-0.05%
$ 5.66 million $ 21,862
Jan 25, 10 PM $ 0.269
-0.01%
$ 5.66 million $ 21,903
Jan 25, 9 PM $ 0.27
+0.08%
$ 5.66 million $ 21,962
Jan 25, 8 PM $ 0.27
-0.02%
$ 5.66 million $ 22,030
Jan 25, 7 PM $ 0.27
-0.07%
$ 5.66 million $ 22,103
Jan 25, 6 PM $ 0.27
+0.00%
$ 5.66 million $ 22,184
Jan 25, 5 PM $ 0.27
+0.00%
$ 5.66 million $ 22,260
Jan 25, 4 PM $ 0.27
+0.06%
$ 5.66 million $ 22,330
Jan 25, 3 PM $ 0.27
-0.02%
$ 5.66 million $ 22,370
Jan 25, 2 PM $ 0.27
+0.04%
$ 5.66 million $ 22,347
Jan 25, 1 PM $ 0.269
-0.10%
$ 5.66 million $ 22,325
Jan 25, 12 PM $ 0.27
+0.06%
$ 5.66 million $ 22,331
Jan 25, 11 AM $ 0.27
-0.01%
$ 5.66 million $ 22,341