MBTCs Historical Data

MBTCS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.265
-0.02%
$ 5.57 million $ 13,888
Jan 19, 3 AM $ 0.265
-0.07%
$ 5.57 million $ 13,858
Jan 19, 2 AM $ 0.265
-0.12%
$ 5.57 million $ 13,844
Jan 19, 1 AM $ 0.266
-0.39%
$ 5.58 million $ 13,881
Jan 19, 12 AM $ 0.267
+0.19%
$ 5.6 million $ 13,912
Jan 18, 11 PM $ 0.266
-0.07%
$ 5.59 million $ 13,895
Jan 18, 10 PM $ 0.266
-0.08%
$ 5.6 million $ 14,044
Jan 18, 9 PM $ 0.267
+0.29%
$ 5.6 million $ 14,107
Jan 18, 8 PM $ 0.266
+0.26%
$ 5.58 million $ 14,167
Jan 18, 7 PM $ 0.265
+0.09%
$ 5.57 million $ 14,214
Jan 18, 6 PM $ 0.265
-0.03%
$ 5.56 million $ 14,225
Jan 18, 5 PM $ 0.265
-0.03%
$ 5.56 million $ 14,228
Jan 18, 4 PM $ 0.265
-0.06%
$ 5.56 million $ 14,294
Jan 18, 3 PM $ 0.265
+0.01%
$ 5.56 million $ 14,326
Jan 18, 2 PM $ 0.265
-0.07%
$ 5.56 million $ 14,358
Jan 18, 1 PM $ 0.265
-0.06%
$ 5.56 million $ 14,437
Jan 18, 12 PM $ 0.265
+0.03%
$ 5.57 million $ 14,463
Jan 18, 11 AM $ 0.265
+0.03%
$ 5.57 million $ 14,556
Jan 18, 10 AM $ 0.265
-0.02%
$ 5.57 million $ 14,611
Jan 18, 9 AM $ 0.265
-0.04%
$ 5.57 million $ 14,712
Jan 18, 8 AM $ 0.265
+0.03%
$ 5.57 million $ 14,767
Jan 18, 7 AM $ 0.265
+0.05%
$ 5.57 million $ 14,808
Jan 18, 6 AM $ 0.265
+0.02%
$ 5.57 million $ 14,851
Jan 18, 5 AM $ 0.265
-0.01%
$ 5.57 million $ 14,917
Jan 18, 4 AM $ 0.265
-0.08%
$ 5.56 million $ 14,986
Jan 18, 3 AM $ 0.265
-0.01%
$ 5.57 million $ 14,988
Jan 18, 2 AM $ 0.265
+0.06%
$ 5.57 million $ 15,050
Jan 18, 1 AM $ 0.265
+0.03%
$ 5.56 million $ 15,033
Jan 18, 12 AM $ 0.265
+0.00%
$ 5.56 million $ 15,087
Jan 17, 11 PM $ 0.265
-0.03%
$ 5.56 million $ 15,153
Jan 17, 10 PM $ 0.265
-0.10%
$ 5.56 million $ 15,075
Jan 17, 9 PM $ 0.265
-0.08%
$ 5.56 million $ 15,066
Jan 17, 8 PM $ 0.265
+0.00%
$ 5.56 million $ 15,068
Jan 17, 7 PM $ 0.265
-0.02%
$ 5.56 million $ 15,137
Jan 17, 6 PM $ 0.265
+0.00%
$ 5.56 million $ 15,176
Jan 17, 5 PM $ 0.265
-0.02%
$ 5.56 million $ 15,192
Jan 17, 4 PM $ 0.265
-0.02%
$ 5.56 million $ 15,273
Jan 17, 3 PM $ 0.265
+0.00%
$ 5.56 million $ 15,350
Jan 17, 2 PM $ 0.265
-0.14%
$ 5.56 million $ 15,429
Jan 17, 1 PM $ 0.265
+0.05%
$ 5.57 million $ 15,457
Jan 17, 12 PM $ 0.265
+0.02%
$ 5.57 million $ 15,513
Jan 17, 11 AM $ 0.265
+0.13%
$ 5.57 million $ 15,507
Jan 17, 10 AM $ 0.265
+0.03%
$ 5.56 million $ 15,538
Jan 17, 9 AM $ 0.265
+0.03%
$ 5.56 million $ 15,583
Jan 17, 8 AM $ 0.265
-0.01%
$ 5.56 million $ 15,630
Jan 17, 7 AM $ 0.265
-0.11%
$ 5.56 million $ 15,667
Jan 17, 6 AM $ 0.265
-0.06%
$ 5.57 million $ 15,726
Jan 17, 5 AM $ 0.265
+0.25%
$ 5.57 million $ 15,812
Jan 17, 4 AM $ 0.265
+0.56%
$ 5.56 million $ 15,879
Jan 17, 3 AM $ 0.263
+0.00%
$ 5.52 million $ 15,910