MBTCs Historical Data

MBTCS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.269
+0.02%
$ 5.65 million $ 17,516
Jan 10, 7 PM $ 0.269
+0.02%
$ 5.65 million $ 17,296
Jan 10, 6 PM $ 0.269
-0.01%
$ 5.65 million $ 17,025
Jan 10, 5 PM $ 0.269
+0.01%
$ 5.65 million $ 16,753
Jan 10, 4 PM $ 0.269
-0.14%
$ 5.65 million $ 16,570
Jan 10, 3 PM $ 0.269
-0.08%
$ 5.66 million $ 16,215
Jan 10, 2 PM $ 0.27
-0.17%
$ 5.66 million $ 15,971
Jan 10, 1 PM $ 0.27
+0.07%
$ 5.67 million $ 15,589
Jan 10, 12 PM $ 0.27
+0.18%
$ 5.67 million $ 15,367
Jan 10, 11 AM $ 0.269
+0.02%
$ 5.65 million $ 15,159
Jan 10, 10 AM $ 0.269
-0.10%
$ 5.65 million $ 15,134
Jan 10, 9 AM $ 0.27
+0.05%
$ 5.66 million $ 15,140
Jan 10, 8 AM $ 0.269
+0.11%
$ 5.66 million $ 15,135
Jan 10, 7 AM $ 0.269
-0.05%
$ 5.65 million $ 15,139
Jan 10, 6 AM $ 0.269
+0.02%
$ 5.65 million $ 15,137
Jan 10, 5 AM $ 0.269
-0.04%
$ 5.65 million $ 15,092
Jan 10, 4 AM $ 0.269
-0.05%
$ 5.65 million $ 15,143
Jan 10, 3 AM $ 0.269
-0.14%
$ 5.66 million $ 15,165
Jan 10, 2 AM $ 0.27
+0.02%
$ 5.66 million $ 15,223
Jan 10, 1 AM $ 0.27
+0.14%
$ 5.66 million $ 15,230
Jan 10, 12 AM $ 0.269
+0.10%
$ 5.65 million $ 15,296
Jan 9, 11 PM $ 0.269
-0.06%
$ 5.65 million $ 15,162
Jan 9, 10 PM $ 0.269
-0.10%
$ 5.65 million $ 15,172
Jan 9, 9 PM $ 0.269
+0.16%
$ 5.66 million $ 15,122
Jan 9, 8 PM $ 0.269
-0.06%
$ 5.65 million $ 15,171
Jan 9, 7 PM $ 0.269
+0.00%
$ 5.65 million $ 15,136
Jan 9, 6 PM $ 0.269
+0.09%
$ 5.65 million $ 15,154
Jan 9, 5 PM $ 0.269
+0.03%
$ 5.65 million $ 15,163
Jan 9, 4 PM $ 0.269
-0.09%
$ 5.65 million $ 15,089
Jan 9, 3 PM $ 0.269
-0.13%
$ 5.65 million $ 15,115
Jan 9, 2 PM $ 0.269
+0.08%
$ 5.66 million $ 15,105
Jan 9, 1 PM $ 0.269
+0.04%
$ 5.65 million $ 15,222
Jan 9, 12 PM $ 0.269
+0.06%
$ 5.65 million $ 15,281
Jan 9, 11 AM $ 0.269
+0.09%
$ 5.65 million $ 15,326
Jan 9, 10 AM $ 0.269
-0.10%
$ 5.65 million $ 15,239
Jan 9, 9 AM $ 0.269
-0.07%
$ 5.65 million $ 15,204
Jan 9, 8 AM $ 0.269
-0.09%
$ 5.66 million $ 15,211
Jan 9, 7 AM $ 0.27
-0.11%
$ 5.66 million $ 15,213
Jan 9, 6 AM $ 0.27
+0.23%
$ 5.67 million $ 15,187
Jan 9, 5 AM $ 0.269
+0.02%
$ 5.65 million $ 15,235
Jan 9, 4 AM $ 0.269
+0.07%
$ 5.65 million $ 15,195
Jan 9, 3 AM $ 0.269
+0.01%
$ 5.65 million $ 15,126
Jan 9, 2 AM $ 0.269
-0.06%
$ 5.65 million $ 15,130
Jan 9, 1 AM $ 0.269
-0.06%
$ 5.65 million $ 15,209
Jan 9, 12 AM $ 0.269
+0.10%
$ 5.65 million $ 15,193
Jan 8, 11 PM $ 0.269
-0.02%
$ 5.65 million $ 15,282
Jan 8, 10 PM $ 0.269
+0.03%
$ 5.65 million $ 15,275
Jan 8, 9 PM $ 0.269
+0.01%
$ 5.65 million $ 15,271
Jan 8, 8 PM $ 0.269
-0.12%
$ 5.64 million $ 15,223
Jan 8, 7 PM $ 0.269
-0.01%
$ 5.65 million $ 15,250