MBTCs Historical Data

MBTCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.622
+0.06%
$ 13.06 million $ 23,384
Jun 22, 2025 $ 0.621
-0.23%
$ 13.05 million $ 20,187
Jun 21, 2025 $ 0.623
+0.15%
$ 13.08 million $ 21,033
Jun 20, 2025 $ 0.622
+0.11%
$ 13.06 million $ 16,803
Jun 19, 2025 $ 0.621
+0.02%
$ 13.05 million $ 15,800
Jun 18, 2025 $ 0.621
+0.04%
$ 13.04 million $ 23,379
Jun 17, 2025 $ 0.621
-0.09%
$ 13.04 million $ 20,030
Jun 16, 2025 $ 0.622
-0.11%
$ 13.05 million $ 15,299
Jun 15, 2025 $ 0.622
+0.10%
$ 13.07 million $ 19,560
Jun 14, 2025 $ 0.622
-0.09%
$ 13.05 million $ 25,071
Jun 13, 2025 $ 0.622
+0.13%
$ 13.06 million $ 23,691
Jun 12, 2025 $ 0.621
+0.14%
$ 13.04 million $ 21,068
Jun 11, 2025 $ 0.62
-0.19%
$ 13.03 million $ 23,838
Jun 10, 2025 $ 0.621
+0.03%
$ 13.05 million $ 21,942
Dec 5, 2024 $ 3.57
+2.59%
$ -- $ 4,623
Dec 4, 2024 $ 3.48
+0.00%
$ 73.08 million $ 2,557
Dec 3, 2024 $ 3.48
+0.58%
$ 73.08 million $ 12,884
Dec 2, 2024 $ 3.44
-1.99%
$ 72.87 million $ 18,238
Dec 1, 2024 $ 3.52
-13.51%
$ 73.92 million $ 21,406
Nov 30, 2024 $ 4.08
-4.67%
$ 85.68 million $ 22,842
Nov 29, 2024 $ 4.26
-7.79%
$ 91.56 million $ 25,143
Nov 28, 2024 $ 4.69
+4.69%
$ 98.49 million $ 23,900
Nov 27, 2024 $ 4.48
-3.24%
$ 94.08 million $ 15,675
Nov 26, 2024 $ 4.65
-5.68%
$ 97.65 million $ 20,934
Nov 25, 2024 $ 4.94
+10.27%
$ 103.74 million $ 22,763
Nov 24, 2024 $ 4.48
-3.24%
$ 94.29 million $ 18,498
Nov 23, 2024 $ 4.66
-9.16%
$ 97.44 million $ 23,281
Nov 22, 2024 $ 5.13
+2.60%
$ 107.94 million $ 12,607
Nov 21, 2024 $ 5
-9.26%
$ 105 million $ 18,103
Nov 20, 2024 $ 5.51
-5.16%
$ 115.5 million $ 19,176
Nov 19, 2024 $ 5.81
-0.17%
$ 122.43 million $ 24,878
Nov 18, 2024 $ 5.79
+8.43%
$ 121.59 million $ 20,664
Nov 17, 2024 $ 5.44
+4.62%
$ 114.24 million $ 8,948
Nov 16, 2024 $ 5.24
+2.34%
$ 110.04 million $ 15,166
Nov 15, 2024 $ 5.11
-11.90%
$ 107.31 million $ 15,671
Nov 14, 2024 $ 5.79
+8.02%
$ 121.59 million $ 15,591
Nov 13, 2024 $ 5.36
-0.92%
$ 112.56 million $ 11,466
Nov 12, 2024 $ 5.41
-6.72%
$ 113.61 million $ 19,826
Nov 11, 2024 $ 5.84
-8.03%
$ 122.64 million $ 21,515
Nov 10, 2024 $ 6.33
-5.66%
$ 132.93 million $ 23,322
Nov 9, 2024 $ 6.71
-9.45%
$ 140.91 million $ 22,355
Nov 8, 2024 $ 7.41
+36.97%
$ 155.61 million $ 35,777
Nov 7, 2024 $ 5.41
-2.70%
$ 113.61 million $ 19,359
Nov 6, 2024 $ 5.55
+13.96%
$ 116.55 million $ 18,710
Nov 5, 2024 $ 4.86
-10.66%
$ 102.06 million $ 17,148
Nov 4, 2024 $ 5.44
-10.97%
$ 114.24 million $ 20,341
Nov 3, 2024 $ 6.12
-5.41%
$ 128.52 million $ 19,920
Nov 2, 2024 $ 6.48
+2.05%
$ 136.08 million $ 20,058
Nov 1, 2024 $ 6.35
-7.57%
$ 133.35 million $ 28,376
Oct 31, 2024 $ 6.84
+15.54%
$ 143.64 million $ 26,100