MBTCs Historical Data

MBTCS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.243
+0.19%
$ 5.11 million $ 13,587
Jan 6, 10 AM $ 0.243
+0.16%
$ 5.1 million $ 13,512
Jan 6, 9 AM $ 0.243
-0.03%
$ 5.09 million $ 13,324
Jan 6, 8 AM $ 0.243
-0.05%
$ 5.1 million $ 13,265
Jan 6, 7 AM $ 0.243
-0.07%
$ 5.1 million $ 13,165
Jan 6, 6 AM $ 0.243
+0.14%
$ 5.1 million $ 13,097
Jan 6, 5 AM $ 0.243
-0.03%
$ 5.09 million $ 13,002
Jan 6, 4 AM $ 0.243
-0.01%
$ 5.09 million $ 12,981
Jan 6, 3 AM $ 0.243
-0.05%
$ 5.1 million $ 12,909
Jan 6, 2 AM $ 0.243
+0.00%
$ 5.1 million $ 12,808
Jan 6, 1 AM $ 0.243
+0.01%
$ 5.1 million $ 12,684
Jan 6, 12 AM $ 0.243
-0.09%
$ 5.1 million $ 12,613
Jan 5, 11 PM $ 0.243
+0.01%
$ 5.1 million $ 12,613
Jan 5, 10 PM $ 0.243
+0.13%
$ 5.1 million $ 12,600
Jan 5, 9 PM $ 0.243
-0.02%
$ 5.09 million $ 12,571
Jan 5, 8 PM $ 0.243
+0.03%
$ 5.09 million $ 12,553
Jan 5, 7 PM $ 0.243
+0.01%
$ 5.09 million $ 12,593
Jan 5, 6 PM $ 0.243
-0.11%
$ 5.09 million $ 12,630
Jan 5, 5 PM $ 0.243
+0.12%
$ 5.1 million $ 12,617
Jan 5, 4 PM $ 0.243
+0.02%
$ 5.1 million $ 12,582
Jan 5, 3 PM $ 0.243
-0.01%
$ 5.1 million $ 12,632
Jan 5, 2 PM $ 0.243
+0.02%
$ 5.1 million $ 12,614
Jan 5, 1 PM $ 0.243
+0.02%
$ 5.1 million $ 12,617
Jan 5, 12 PM $ 0.243
+0.03%
$ 5.1 million $ 12,614
Jan 5, 11 AM $ 0.243
+0.01%
$ 5.1 million $ 12,519
Jan 5, 10 AM $ 0.243
-0.03%
$ 5.1 million $ 12,509
Jan 5, 9 AM $ 0.243
+0.12%
$ 5.1 million $ 12,529
Jan 5, 8 AM $ 0.243
-0.11%
$ 5.09 million $ 12,501
Jan 5, 7 AM $ 0.243
+0.00%
$ 5.09 million $ 12,562
Jan 5, 6 AM $ 0.242
-0.06%
$ 5.09 million $ 12,580
Jan 5, 5 AM $ 0.243
+0.06%
$ 5.1 million $ 12,595
Jan 5, 4 AM $ 0.243
-0.02%
$ 5.09 million $ 12,579
Jan 5, 3 AM $ 0.243
+0.05%
$ 5.1 million $ 12,617
Jan 5, 2 AM $ 0.243
+0.02%
$ 5.1 million $ 12,644
Jan 5, 1 AM $ 0.243
+0.05%
$ 5.1 million $ 12,627
Jan 5, 12 AM $ 0.243
-0.04%
$ 5.09 million $ 12,595
Jan 4, 11 PM $ 0.243
-0.04%
$ 5.1 million $ 12,544
Jan 4, 10 PM $ 0.243
+0.04%
$ 5.1 million $ 12,574
Jan 4, 9 PM $ 0.243
+0.05%
$ 5.1 million $ 12,575
Jan 4, 8 PM $ 0.243
+0.07%
$ 5.1 million $ 12,597
Jan 4, 7 PM $ 0.243
+0.02%
$ 5.09 million $ 12,541
Jan 4, 6 PM $ 0.243
-0.11%
$ 5.09 million $ 12,522
Jan 4, 5 PM $ 0.243
+0.12%
$ 5.1 million $ 12,505
Jan 4, 4 PM $ 0.243
-0.11%
$ 5.09 million $ 12,494
Jan 4, 3 PM $ 0.243
+0.12%
$ 5.1 million $ 12,380
Jan 4, 2 PM $ 0.243
-0.07%
$ 5.09 million $ 12,321
Jan 4, 1 PM $ 0.243
-0.06%
$ 5.1 million $ 12,220
Jan 4, 12 PM $ 0.243
+0.12%
$ 5.1 million $ 12,153
Jan 4, 11 AM $ 0.243
+0.02%
$ 5.09 million $ 12,159
Jan 4, 10 AM $ 0.243
+0.14%
$ 5.1 million $ 12,169