MBTCs Historical Data

MBTCS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.244
+0.14%
$ 5.13 million $ 14,127
Jan 2, 6 AM $ 0.244
-0.06%
$ 5.13 million $ 14,150
Jan 2, 5 AM $ 0.244
+0.10%
$ 5.13 million $ 14,212
Jan 2, 4 AM $ 0.244
-0.01%
$ 5.12 million $ 14,265
Jan 2, 3 AM $ 0.244
-0.07%
$ 5.13 million $ 14,238
Jan 2, 2 AM $ 0.244
-0.09%
$ 5.13 million $ 14,277
Jan 2, 1 AM $ 0.244
+0.07%
$ 5.13 million $ 14,272
Jan 2, 12 AM $ 0.244
-0.03%
$ 5.12 million $ 14,322
Jan 1, 11 PM $ 0.244
-0.06%
$ 5.13 million $ 14,360
Jan 1, 10 PM $ 0.244
+0.09%
$ 5.13 million $ 14,404
Jan 1, 9 PM $ 0.244
-0.02%
$ 5.13 million $ 14,425
Jan 1, 8 PM $ 0.244
-0.04%
$ 5.13 million $ 14,439
Jan 1, 7 PM $ 0.244
-0.17%
$ 5.13 million $ 14,384
Jan 1, 6 PM $ 0.245
-0.02%
$ 5.14 million $ 14,402
Jan 1, 5 PM $ 0.245
+0.11%
$ 5.14 million $ 14,441
Jan 1, 4 PM $ 0.244
+0.00%
$ 5.13 million $ 14,489
Jan 1, 3 PM $ 0.244
+0.05%
$ 5.13 million $ 14,544
Jan 1, 2 PM $ 0.244
-0.02%
$ 5.13 million $ 14,506
Jan 1, 1 PM $ 0.244
-0.23%
$ 5.13 million $ 14,479
Jan 1, 12 PM $ 0.245
+0.00%
$ 5.14 million $ 14,488
Jan 1, 11 AM $ 0.245
+0.04%
$ 5.14 million $ 14,478
Jan 1, 10 AM $ 0.245
-0.08%
$ 5.14 million $ 14,433
Jan 1, 9 AM $ 0.245
+0.03%
$ 5.14 million $ 14,406
Jan 1, 8 AM $ 0.245
+0.07%
$ 5.14 million $ 14,391
Jan 1, 7 AM $ 0.245
-0.04%
$ 5.14 million $ 14,405
Jan 1, 6 AM $ 0.245
-0.02%
$ 5.14 million $ 14,447
Jan 1, 5 AM $ 0.245
+0.00%
$ 5.14 million $ 14,431
Jan 1, 4 AM $ 0.245
+0.16%
$ 5.14 million $ 14,426
Jan 1, 3 AM $ 0.244
+0.03%
$ 5.13 million $ 14,491
Jan 1, 2 AM $ 0.244
+0.01%
$ 5.13 million $ 14,511
Jan 1, 1 AM $ 0.244
+0.04%
$ 5.13 million $ 14,550
Jan 1, 12 AM $ 0.244
+0.03%
$ 5.13 million $ 14,572
Dec 31, 11 PM $ 0.244
-0.07%
$ 5.13 million $ 14,513
Dec 31, 10 PM $ 0.244
+0.11%
$ 5.13 million $ 14,366
Dec 31, 9 PM $ 0.244
-0.05%
$ 5.12 million $ 14,316
Dec 31, 8 PM $ 0.244
-0.06%
$ 5.13 million $ 14,268
Dec 31, 7 PM $ 0.244
+0.05%
$ 5.13 million $ 14,244
Dec 31, 6 PM $ 0.244
+0.09%
$ 5.13 million $ 14,134
Dec 31, 5 PM $ 0.244
-0.13%
$ 5.13 million $ 14,119
Dec 31, 4 PM $ 0.244
+0.14%
$ 5.13 million $ 14,008
Dec 31, 3 PM $ 0.244
-0.13%
$ 5.13 million $ 13,886
Dec 31, 2 PM $ 0.244
-0.14%
$ 5.13 million $ 13,790
Dec 31, 1 PM $ 0.245
-0.22%
$ 5.14 million $ 13,710
Dec 31, 12 PM $ 0.245
-0.08%
$ 5.15 million $ 13,685
Dec 31, 11 AM $ 0.245
-0.03%
$ 5.16 million $ 13,620
Dec 31, 10 AM $ 0.246
+0.16%
$ 5.16 million $ 13,527
Dec 31, 9 AM $ 0.245
+0.11%
$ 5.15 million $ 13,364
Dec 31, 8 AM $ 0.245
+0.19%
$ 5.14 million $ 13,306
Dec 31, 7 AM $ 0.244
+0.08%
$ 5.13 million $ 13,194
Dec 31, 6 AM $ 0.244
+0.06%
$ 5.13 million $ 13,099