MBTCs Historical Data

MBTCS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.244
+0.04%
$ 5.13 million $ 12,961
Dec 31, 4 AM $ 0.244
-0.09%
$ 5.13 million $ 12,799
Dec 31, 3 AM $ 0.244
-0.15%
$ 5.13 million $ 12,627
Dec 31, 2 AM $ 0.245
-0.04%
$ 5.14 million $ 12,431
Dec 31, 1 AM $ 0.245
+0.01%
$ 5.14 million $ 12,269
Dec 31, 12 AM $ 0.245
+0.30%
$ 5.14 million $ 12,082
Dec 30, 11 PM $ 0.244
-0.05%
$ 5.12 million $ 11,910
Dec 30, 10 PM $ 0.244
+0.02%
$ 5.13 million $ 11,938
Dec 30, 9 PM $ 0.244
+0.02%
$ 5.13 million $ 11,900
Dec 30, 8 PM $ 0.244
+0.82%
$ 5.13 million $ 11,929
Dec 30, 7 PM $ 0.242
-0.04%
$ 5.09 million $ 11,948
Dec 30, 6 PM $ 0.242
+0.03%
$ 5.09 million $ 11,942
Dec 30, 5 PM $ 0.242
+0.00%
$ 5.08 million $ 11,906
Dec 30, 4 PM $ 0.242
-0.05%
$ 5.08 million $ 11,907
Dec 30, 3 PM $ 0.242
-0.02%
$ 5.09 million $ 11,933
Dec 30, 2 PM $ 0.242
+0.07%
$ 5.09 million $ 11,963
Dec 30, 1 PM $ 0.242
+0.00%
$ 5.09 million $ 11,959
Dec 30, 12 PM $ 0.242
-0.07%
$ 5.09 million $ 11,965
Dec 30, 11 AM $ 0.242
+0.18%
$ 5.09 million $ 12,013
Dec 30, 10 AM $ 0.242
+0.05%
$ 5.08 million $ 12,110
Dec 30, 9 AM $ 0.242
+0.00%
$ 5.08 million $ 12,046
Dec 30, 8 AM $ 0.242
-0.07%
$ 5.08 million $ 11,917
Dec 30, 7 AM $ 0.242
-0.02%
$ 5.08 million $ 11,818
Dec 30, 6 AM $ 0.242
+0.01%
$ 5.08 million $ 11,727
Dec 30, 5 AM $ 0.242
+0.01%
$ 5.08 million $ 11,630
Dec 30, 4 AM $ 0.242
+0.04%
$ 5.08 million $ 11,584
Dec 30, 3 AM $ 0.242
-0.10%
$ 5.08 million $ 11,528
Dec 30, 2 AM $ 0.242
+0.01%
$ 5.08 million $ 11,523
Dec 30, 1 AM $ 0.242
+0.06%
$ 5.08 million $ 11,522
Dec 30, 12 AM $ 0.242
-0.13%
$ 5.08 million $ 11,491
Dec 29, 11 PM $ 0.242
-0.05%
$ 5.09 million $ 11,510
Dec 29, 10 PM $ 0.242
+0.13%
$ 5.09 million $ 11,432
Dec 29, 9 PM $ 0.242
-0.04%
$ 5.08 million $ 11,334
Dec 29, 8 PM $ 0.242
-0.02%
$ 5.08 million $ 11,139
Dec 29, 7 PM $ 0.242
+0.00%
$ 5.08 million $ 10,951
Dec 29, 6 PM $ 0.242
+0.02%
$ 5.08 million $ 10,862
Dec 29, 5 PM $ 0.242
+0.03%
$ 5.08 million $ 10,688
Dec 29, 4 PM $ 0.242
-0.21%
$ 5.08 million $ 10,551
Dec 29, 3 PM $ 0.243
+0.10%
$ 5.09 million $ 10,433
Dec 29, 2 PM $ 0.242
+0.00%
$ 5.09 million $ 10,304
Dec 29, 1 PM $ 0.242
+0.02%
$ 5.09 million $ 10,238
Dec 29, 12 PM $ 0.242
+0.00%
$ 5.09 million $ 10,118
Dec 29, 11 AM $ 0.242
+0.02%
$ 5.09 million $ 9,917
Dec 29, 10 AM $ 0.242
+0.12%
$ 5.09 million $ 9,705
Dec 29, 9 AM $ 0.242
-0.02%
$ 5.08 million $ 9,659
Dec 29, 8 AM $ 0.242
-0.01%
$ 5.08 million $ 9,652
Dec 29, 7 AM $ 0.242
-0.09%
$ 5.08 million $ 9,641
Dec 29, 6 AM $ 0.242
+0.16%
$ 5.09 million $ 9,652
Dec 29, 5 AM $ 0.242
+0.01%
$ 5.08 million $ 9,612
Dec 29, 4 AM $ 0.242
-0.01%
$ 5.08 million $ 9,546