MBTCs Historical Data

MBTCS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.242
-0.02%
$ 5.08 million $ 9,660
Dec 24, 10 PM $ 0.242
+0.05%
$ 5.08 million $ 9,878
Dec 24, 9 PM $ 0.242
-0.05%
$ 5.08 million $ 10,035
Dec 24, 8 PM $ 0.242
+0.02%
$ 5.09 million $ 10,163
Dec 24, 7 PM $ 0.242
-0.06%
$ 5.08 million $ 10,410
Dec 24, 6 PM $ 0.242
+0.01%
$ 5.09 million $ 10,649
Dec 24, 5 PM $ 0.242
+0.14%
$ 5.09 million $ 10,796
Dec 24, 4 PM $ 0.242
-0.04%
$ 5.08 million $ 10,979
Dec 24, 3 PM $ 0.242
-0.35%
$ 5.08 million $ 11,143
Dec 24, 2 PM $ 0.243
-0.18%
$ 5.1 million $ 11,288
Dec 24, 1 PM $ 0.243
+0.01%
$ 5.11 million $ 11,445
Dec 24, 12 PM $ 0.243
-0.02%
$ 5.11 million $ 11,600
Dec 24, 11 AM $ 0.243
+0.06%
$ 5.11 million $ 11,781
Dec 24, 10 AM $ 0.243
-0.15%
$ 5.1 million $ 11,975
Dec 24, 9 AM $ 0.243
-0.01%
$ 5.11 million $ 12,113
Dec 24, 8 AM $ 0.243
-0.07%
$ 5.11 million $ 12,315
Dec 24, 7 AM $ 0.244
-0.22%
$ 5.12 million $ 12,360
Dec 24, 6 AM $ 0.244
-0.01%
$ 5.13 million $ 12,314
Dec 24, 5 AM $ 0.244
+0.05%
$ 5.13 million $ 12,425
Dec 24, 4 AM $ 0.244
+0.05%
$ 5.12 million $ 12,497
Dec 24, 3 AM $ 0.244
-0.01%
$ 5.12 million $ 12,474
Dec 24, 2 AM $ 0.244
+0.04%
$ 5.12 million $ 12,462
Dec 24, 1 AM $ 0.244
+0.02%
$ 5.12 million $ 12,544
Dec 24, 12 AM $ 0.244
+0.08%
$ 5.13 million $ 12,588
Dec 23, 11 PM $ 0.244
-0.19%
$ 5.12 million $ 12,609
Dec 23, 10 PM $ 0.244
+0.14%
$ 5.13 million $ 12,608
Dec 23, 9 PM $ 0.244
+0.01%
$ 5.12 million $ 12,501
Dec 23, 8 PM $ 0.244
+0.04%
$ 5.12 million $ 12,553
Dec 23, 7 PM $ 0.244
+0.00%
$ 5.12 million $ 12,409
Dec 23, 6 PM $ 0.244
-0.04%
$ 5.12 million $ 12,394
Dec 23, 5 PM $ 0.244
+0.06%
$ 5.12 million $ 12,418
Dec 23, 4 PM $ 0.244
-0.14%
$ 5.12 million $ 12,389
Dec 23, 3 PM $ 0.244
-0.29%
$ 5.13 million $ 12,432
Dec 23, 2 PM $ 0.245
-0.02%
$ 5.14 million $ 12,434
Dec 23, 1 PM $ 0.245
+0.00%
$ 5.15 million $ 12,371
Dec 23, 12 PM $ 0.245
+0.00%
$ 5.14 million $ 12,321
Dec 23, 11 AM $ 0.245
+0.00%
$ 5.14 million $ 12,302
Dec 23, 10 AM $ 0.245
+0.13%
$ 5.14 million $ 12,250
Dec 23, 9 AM $ 0.245
+0.02%
$ 5.14 million $ 12,232
Dec 23, 8 AM $ 0.245
+0.13%
$ 5.14 million $ 12,200
Dec 23, 7 AM $ 0.244
+0.07%
$ 5.13 million $ 12,248
Dec 23, 6 AM $ 0.244
+0.07%
$ 5.13 million $ 12,354
Dec 23, 5 AM $ 0.244
-0.01%
$ 5.12 million $ 12,371
Dec 23, 4 AM $ 0.244
+0.00%
$ 5.12 million $ 12,371
Dec 23, 3 AM $ 0.244
-0.06%
$ 5.12 million $ 12,393
Dec 23, 2 AM $ 0.244
-0.05%
$ 5.12 million $ 12,453
Dec 23, 1 AM $ 0.244
-0.06%
$ 5.12 million $ 12,546
Dec 23, 12 AM $ 0.244
+0.00%
$ 5.12 million $ 12,562
Dec 22, 11 PM $ 0.244
-0.01%
$ 5.12 million $ 12,627
Dec 22, 10 PM $ 0.244
-0.06%
$ 5.12 million $ 12,664