MBTCs Historical Data

MBTCS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.244
+0.00%
$ 5.13 million $ 11,513
Dec 20, 6 PM $ 0.244
+0.00%
$ 5.13 million $ 12,105
Dec 20, 5 PM $ 0.244
+0.00%
$ 5.13 million $ 12,742
Dec 20, 4 PM $ 0.244
+0.00%
$ 5.13 million $ 13,264
Dec 20, 3 PM $ 0.244
+0.00%
$ 5.13 million $ 13,760
Dec 20, 2 PM $ 0.244
+0.00%
$ 5.13 million $ 13,858
Dec 20, 1 PM $ 0.244
+0.01%
$ 5.13 million $ 13,813
Dec 20, 12 PM $ 0.244
+0.01%
$ 5.13 million $ 13,775
Dec 20, 11 AM $ 0.244
+0.00%
$ 5.12 million $ 13,894
Dec 20, 10 AM $ 0.244
-0.03%
$ 5.12 million $ 13,865
Dec 20, 9 AM $ 0.244
-0.02%
$ 5.13 million $ 13,816
Dec 20, 8 AM $ 0.244
+0.44%
$ 5.13 million $ 13,714
Dec 20, 7 AM $ 0.243
-0.02%
$ 5.1 million $ 13,815
Dec 20, 6 AM $ 0.243
+0.02%
$ 5.1 million $ 13,848
Dec 20, 5 AM $ 0.243
-0.05%
$ 5.1 million $ 13,877
Dec 20, 4 AM $ 0.243
-0.02%
$ 5.11 million $ 13,939
Dec 20, 3 AM $ 0.243
+0.01%
$ 5.11 million $ 13,945
Dec 20, 2 AM $ 0.243
+0.07%
$ 5.11 million $ 14,017
Dec 20, 1 AM $ 0.243
+0.00%
$ 5.1 million $ 14,086
Dec 20, 12 AM $ 0.243
+0.07%
$ 5.11 million $ 14,162
Dec 19, 11 PM $ 0.243
+0.00%
$ 5.1 million $ 14,197
Dec 19, 10 PM $ 0.243
-0.07%
$ 5.1 million $ 14,036
Dec 19, 9 PM $ 0.243
+0.06%
$ 5.11 million $ 13,966
Dec 19, 8 PM $ 0.243
-0.07%
$ 5.1 million $ 13,908
Dec 19, 7 PM $ 0.243
+0.05%
$ 5.1 million $ 13,983
Dec 19, 6 PM $ 0.243
-0.07%
$ 5.1 million $ 13,957
Dec 19, 5 PM $ 0.243
+0.06%
$ 5.1 million $ 13,863
Dec 19, 4 PM $ 0.243
-0.07%
$ 5.1 million $ 13,926
Dec 19, 3 PM $ 0.243
+0.01%
$ 5.1 million $ 14,000
Dec 19, 2 PM $ 0.243
+0.06%
$ 5.1 million $ 14,068
Dec 19, 1 PM $ 0.243
-0.01%
$ 5.1 million $ 14,089
Dec 19, 12 PM $ 0.243
-0.07%
$ 5.1 million $ 14,126
Dec 19, 11 AM $ 0.243
-0.01%
$ 5.1 million $ 14,099
Dec 19, 10 AM $ 0.243
-0.02%
$ 5.11 million $ 14,222
Dec 19, 9 AM $ 0.243
+0.07%
$ 5.11 million $ 14,406
Dec 19, 8 AM $ 0.243
-0.07%
$ 5.1 million $ 14,678
Dec 19, 7 AM $ 0.243
-0.01%
$ 5.11 million $ 14,735
Dec 19, 6 AM $ 0.243
+0.02%
$ 5.1 million $ 14,891
Dec 19, 5 AM $ 0.243
+0.02%
$ 5.1 million $ 15,034
Dec 19, 4 AM $ 0.243
-0.01%
$ 5.1 million $ 15,136
Dec 19, 3 AM $ 0.243
-0.05%
$ 5.11 million $ 15,301
Dec 19, 2 AM $ 0.243
-0.11%
$ 5.1 million $ 15,402
Dec 19, 1 AM $ 0.243
+0.10%
$ 5.11 million $ 15,464
Dec 19, 12 AM $ 0.243
+0.00%
$ 5.1 million $ 15,539
Dec 18, 11 PM $ 0.243
+0.06%
$ 5.1 million $ 15,708
Dec 18, 10 PM $ 0.243
-0.06%
$ 5.1 million $ 15,989
Dec 18, 9 PM $ 0.243
+0.01%
$ 5.11 million $ 16,313
Dec 18, 8 PM $ 0.243
+0.07%
$ 5.11 million $ 16,609
Dec 18, 7 PM $ 0.243
-0.07%
$ 5.1 million $ 16,845
Dec 18, 6 PM $ 0.243
+0.10%
$ 5.1 million $ 17,173