MBTCs Historical Data

MBTCS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.243
-0.09%
$ 5.1 million $ 17,504
Dec 18, 4 PM $ 0.243
+0.04%
$ 5.11 million $ 17,760
Dec 18, 3 PM $ 0.243
+0.07%
$ 5.1 million $ 18,039
Dec 18, 2 PM $ 0.243
+0.04%
$ 5.1 million $ 18,311
Dec 18, 1 PM $ 0.243
+0.00%
$ 5.1 million $ 18,630
Dec 18, 12 PM $ 0.243
-0.10%
$ 5.1 million $ 18,963
Dec 18, 11 AM $ 0.243
+0.09%
$ 5.11 million $ 19,215
Dec 18, 10 AM $ 0.243
+0.02%
$ 5.1 million $ 19,409
Dec 18, 9 AM $ 0.243
-0.04%
$ 5.1 million $ 19,606
Dec 18, 8 AM $ 0.243
+0.04%
$ 5.1 million $ 19,733
Dec 18, 7 AM $ 0.243
-0.13%
$ 5.1 million $ 19,798
Dec 18, 6 AM $ 0.243
-0.08%
$ 5.11 million $ 19,858
Dec 18, 5 AM $ 0.243
-0.04%
$ 5.11 million $ 19,928
Dec 18, 4 AM $ 0.244
+0.08%
$ 5.12 million $ 20,054
Dec 18, 3 AM $ 0.243
+0.05%
$ 5.11 million $ 20,117
Dec 18, 2 AM $ 0.243
+0.08%
$ 5.11 million $ 20,233
Dec 18, 1 AM $ 0.243
-0.07%
$ 5.1 million $ 20,383
Dec 18, 12 AM $ 0.243
-0.03%
$ 5.11 million $ 20,525
Dec 17, 11 PM $ 0.243
+0.14%
$ 5.11 million $ 20,629
Dec 17, 10 PM $ 0.243
-0.02%
$ 5.1 million $ 20,548
Dec 17, 9 PM $ 0.243
-0.02%
$ 5.1 million $ 20,442
Dec 17, 8 PM $ 0.243
-0.01%
$ 5.1 million $ 20,382
Dec 17, 7 PM $ 0.243
-0.02%
$ 5.1 million $ 20,296
Dec 17, 6 PM $ 0.243
-0.01%
$ 5.1 million $ 20,237
Dec 17, 5 PM $ 0.243
+0.01%
$ 5.11 million $ 20,179
Dec 17, 4 PM $ 0.243
-0.03%
$ 5.1 million $ 20,097
Dec 17, 3 PM $ 0.243
+0.04%
$ 5.11 million $ 20,028
Dec 17, 2 PM $ 0.243
-0.03%
$ 5.11 million $ 19,934
Dec 17, 1 PM $ 0.243
+0.10%
$ 5.11 million $ 19,867
Dec 17, 12 PM $ 0.243
+0.01%
$ 5.11 million $ 19,811
Dec 17, 11 AM $ 0.243
-0.02%
$ 5.11 million $ 19,793
Dec 17, 10 AM $ 0.243
+0.02%
$ 5.11 million $ 19,752
Dec 17, 9 AM $ 0.243
+0.02%
$ 5.11 million $ 19,650
Dec 17, 8 AM $ 0.243
-0.04%
$ 5.11 million $ 19,599
Dec 17, 7 AM $ 0.243
+0.08%
$ 5.11 million $ 19,652
Dec 17, 6 AM $ 0.243
+0.00%
$ 5.11 million $ 19,691
Dec 17, 5 AM $ 0.243
+0.00%
$ 5.11 million $ 19,713
Dec 17, 4 AM $ 0.243
-0.03%
$ 5.11 million $ 19,688
Dec 17, 3 AM $ 0.243
+0.04%
$ 5.11 million $ 19,684
Download