MBTCs Historical Data

MBTCS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.266
-0.02%
$ 5.59 million $ 18,365
Feb 27, 5 PM $ 0.266
-0.01%
$ 5.59 million $ 17,800
Feb 27, 4 PM $ 0.267
-0.12%
$ 5.6 million $ 17,301
Feb 27, 3 PM $ 0.267
+0.25%
$ 5.61 million $ 16,785
Feb 27, 2 PM $ 0.266
-0.23%
$ 5.59 million $ 16,270
Feb 27, 1 PM $ 0.267
-0.14%
$ 5.6 million $ 15,635
Feb 27, 12 PM $ 0.267
-0.10%
$ 5.61 million $ 14,909
Feb 27, 11 AM $ 0.267
+0.04%
$ 5.62 million $ 14,472
Feb 27, 10 AM $ 0.267
-0.02%
$ 5.61 million $ 14,396
Feb 27, 9 AM $ 0.267
-0.19%
$ 5.62 million $ 14,411
Feb 27, 8 AM $ 0.268
+0.10%
$ 5.63 million $ 14,419
Feb 27, 7 AM $ 0.268
+0.01%
$ 5.62 million $ 14,393
Feb 27, 6 AM $ 0.268
+0.14%
$ 5.63 million $ 14,418
Feb 27, 5 AM $ 0.267
+0.07%
$ 5.62 million $ 14,326
Feb 27, 4 AM $ 0.267
-0.03%
$ 5.61 million $ 14,331
Feb 27, 3 AM $ 0.267
+0.00%
$ 5.61 million $ 14,290
Feb 27, 2 AM $ 0.267
-0.21%
$ 5.61 million $ 14,195
Feb 27, 1 AM $ 0.268
+0.00%
$ 5.62 million $ 14,212
Feb 27, 12 AM $ 0.268
+0.10%
$ 5.62 million $ 14,074
Feb 26, 11 PM $ 0.268
+0.03%
$ 5.62 million $ 13,820
Feb 26, 10 PM $ 0.268
+0.22%
$ 5.62 million $ 13,825
Feb 26, 9 PM $ 0.267
-0.05%
$ 5.6 million $ 13,844
Feb 26, 8 PM $ 0.267
+0.10%
$ 5.6 million $ 13,896
Feb 26, 7 PM $ 0.267
+0.03%
$ 5.6 million $ 13,932
Feb 26, 6 PM $ 0.267
+0.01%
$ 5.6 million $ 14,077
Feb 26, 5 PM $ 0.267
-0.08%
$ 5.6 million $ 14,102
Feb 26, 4 PM $ 0.267
+0.07%
$ 5.6 million $ 14,161
Feb 26, 3 PM $ 0.267
-0.05%
$ 5.6 million $ 14,292
Feb 26, 2 PM $ 0.267
-0.03%
$ 5.6 million $ 14,391
Feb 26, 1 PM $ 0.267
-0.05%
$ 5.6 million $ 14,493
Feb 26, 12 PM $ 0.267
+0.04%
$ 5.61 million $ 14,917
Feb 26, 11 AM $ 0.267
+0.14%
$ 5.6 million $ 15,003
Feb 26, 10 AM $ 0.267
+0.04%
$ 5.6 million $ 14,994
Feb 26, 9 AM $ 0.267
-0.10%
$ 5.6 million $ 14,996
Feb 26, 8 AM $ 0.267
-0.15%
$ 5.61 million $ 14,893
Feb 26, 7 AM $ 0.267
-0.17%
$ 5.62 million $ 15,002
Feb 26, 6 AM $ 0.268
-0.01%
$ 5.63 million $ 15,120
Feb 26, 5 AM $ 0.268
+0.03%
$ 5.63 million $ 15,240
Feb 26, 4 AM $ 0.268
-0.01%
$ 5.63 million $ 15,329
Feb 26, 3 AM $ 0.268
+0.01%
$ 5.63 million $ 15,484
Feb 26, 2 AM $ 0.268
+0.03%
$ 5.63 million $ 15,477
Feb 26, 1 AM $ 0.268
-0.01%
$ 5.63 million $ 15,467
Feb 26, 12 AM $ 0.268
-0.01%
$ 5.63 million $ 15,531
Feb 25, 11 PM $ 0.268
-0.11%
$ 5.63 million $ 15,597
Feb 25, 10 PM $ 0.268
+0.00%
$ 5.63 million $ 15,430
Feb 25, 9 PM $ 0.268
-0.06%
$ 5.63 million $ 15,248
Feb 25, 8 PM $ 0.268
+0.00%
$ 5.63 million $ 15,008
Feb 25, 7 PM $ 0.268
+0.07%
$ 5.63 million $ 14,877
Feb 25, 6 PM $ 0.268
+0.02%
$ 5.63 million $ 14,685
Feb 25, 5 PM $ 0.268
+0.06%
$ 5.63 million $ 14,654