MBTCs Historical Data

MBTCS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.271
+0.00%
$ 5.69 million $ 14,098
Feb 23, 1 PM $ 0.271
-0.01%
$ 5.69 million $ 14,238
Feb 23, 12 PM $ 0.271
+0.01%
$ 5.69 million $ 14,274
Feb 23, 11 AM $ 0.271
-0.03%
$ 5.69 million $ 14,342
Feb 23, 10 AM $ 0.271
+0.01%
$ 5.69 million $ 14,410
Feb 23, 9 AM $ 0.271
+0.00%
$ 5.69 million $ 14,574
Feb 23, 8 AM $ 0.271
-0.02%
$ 5.69 million $ 14,751
Feb 23, 7 AM $ 0.271
-0.03%
$ 5.69 million $ 14,947
Feb 23, 6 AM $ 0.271
+0.00%
$ 5.69 million $ 15,089
Feb 23, 5 AM $ 0.271
-0.03%
$ 5.69 million $ 15,163
Feb 23, 4 AM $ 0.271
+0.02%
$ 5.69 million $ 15,419
Feb 23, 3 AM $ 0.271
-0.01%
$ 5.69 million $ 15,725
Feb 23, 2 AM $ 0.271
+0.02%
$ 5.69 million $ 16,049
Feb 23, 1 AM $ 0.271
-0.03%
$ 5.69 million $ 16,115
Feb 23, 12 AM $ 0.271
+0.01%
$ 5.69 million $ 16,321
Feb 22, 11 PM $ 0.271
-0.01%
$ 5.69 million $ 16,540
Feb 22, 10 PM $ 0.271
+0.01%
$ 5.69 million $ 16,690
Feb 22, 9 PM $ 0.271
-0.01%
$ 5.69 million $ 16,777
Feb 22, 8 PM $ 0.271
-0.01%
$ 5.69 million $ 16,804
Feb 22, 7 PM $ 0.271
+0.00%
$ 5.69 million $ 16,904
Feb 22, 6 PM $ 0.271
+0.01%
$ 5.69 million $ 16,970
Feb 22, 5 PM $ 0.271
+0.02%
$ 5.69 million $ 17,112
Feb 22, 4 PM $ 0.271
+0.01%
$ 5.69 million $ 17,122
Feb 22, 3 PM $ 0.271
+0.00%
$ 5.69 million $ 17,271
Feb 22, 2 PM $ 0.271
+0.00%
$ 5.69 million $ 17,358
Feb 22, 1 PM $ 0.271
+0.00%
$ 5.69 million $ 17,360
Feb 22, 12 PM $ 0.271
-0.03%
$ 5.69 million $ 17,414
Feb 22, 11 AM $ 0.271
-0.14%
$ 5.69 million $ 17,411
Feb 22, 10 AM $ 0.271
+0.09%
$ 5.7 million $ 17,516
Feb 22, 9 AM $ 0.271
-0.01%
$ 5.69 million $ 17,534
Feb 22, 8 AM $ 0.271
+0.05%
$ 5.69 million $ 17,485
Feb 22, 7 AM $ 0.271
-0.06%
$ 5.69 million $ 17,532
Feb 22, 6 AM $ 0.271
-0.17%
$ 5.7 million $ 17,623
Feb 22, 5 AM $ 0.272
+0.03%
$ 5.71 million $ 17,787
Feb 22, 4 AM $ 0.272
+0.12%
$ 5.71 million $ 17,721
Feb 22, 3 AM $ 0.272
+0.23%
$ 5.7 million $ 17,726
Feb 22, 2 AM $ 0.271
+0.01%
$ 5.69 million $ 17,776
Feb 22, 1 AM $ 0.271
-0.05%
$ 5.69 million $ 18,003
Feb 22, 12 AM $ 0.271
-0.14%
$ 5.7 million $ 18,095
Feb 21, 11 PM $ 0.272
-0.07%
$ 5.7 million $ 18,312
Feb 21, 10 PM $ 0.272
-0.06%
$ 5.7 million $ 18,476
Feb 21, 9 PM $ 0.272
+0.04%
$ 5.71 million $ 18,680
Feb 21, 8 PM $ 0.272
+0.09%
$ 5.71 million $ 18,890
Feb 21, 7 PM $ 0.272
+0.04%
$ 5.7 million $ 19,158
Feb 21, 6 PM $ 0.271
-0.10%
$ 5.7 million $ 19,380
Feb 21, 5 PM $ 0.272
+0.01%
$ 5.71 million $ 19,414
Feb 21, 4 PM $ 0.272
+0.03%
$ 5.71 million $ 19,629
Feb 21, 3 PM $ 0.272
-0.01%
$ 5.71 million $ 19,735
Feb 21, 2 PM $ 0.272
+0.01%
$ 5.71 million $ 20,004
Feb 21, 1 PM $ 0.272
+0.06%
$ 5.71 million $ 20,211