MBTCs Historical Data

MBTCS
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.261
-0.18%
$ 5.47 million $ 21,902
Mar 10, 6 AM $ 0.261
+0.54%
$ 5.49 million $ 21,911
Mar 10, 5 AM $ 0.26
-0.12%
$ 5.45 million $ 21,982
Mar 10, 4 AM $ 0.26
+0.23%
$ 5.45 million $ 22,045
Mar 10, 3 AM $ 0.259
+0.34%
$ 5.43 million $ 22,158
Mar 10, 2 AM $ 0.258
-0.14%
$ 5.42 million $ 22,163
Mar 10, 1 AM $ 0.259
-0.38%
$ 5.43 million $ 22,227
Mar 10, 12 AM $ 0.259
-0.28%
$ 5.44 million $ 22,265
Mar 9, 11 PM $ 0.26
+0.43%
$ 5.46 million $ 22,284
Mar 9, 10 PM $ 0.259
-1.92%
$ 5.44 million $ 22,263
Mar 9, 9 PM $ 0.264
+0.13%
$ 5.55 million $ 22,184
Mar 9, 8 PM $ 0.263
-1.66%
$ 5.53 million $ 22,200
Mar 9, 7 PM $ 0.268
+0.14%
$ 5.63 million $ 22,090
Mar 9, 6 PM $ 0.268
-0.01%
$ 5.62 million $ 21,963
Mar 9, 5 PM $ 0.268
+0.03%
$ 5.62 million $ 21,854
Mar 9, 4 PM $ 0.268
+0.02%
$ 5.62 million $ 21,780
Mar 9, 3 PM $ 0.268
-0.16%
$ 5.62 million $ 21,678
Mar 9, 2 PM $ 0.268
-0.04%
$ 5.63 million $ 21,588
Mar 9, 1 PM $ 0.268
-0.02%
$ 5.63 million $ 21,521
Mar 9, 12 PM $ 0.268
+0.05%
$ 5.63 million $ 21,467
Mar 9, 11 AM $ 0.268
-0.03%
$ 5.63 million $ 21,379
Mar 9, 10 AM $ 0.268
-0.04%
$ 5.63 million $ 21,337
Mar 9, 9 AM $ 0.268
+0.75%
$ 5.63 million $ 21,301
Mar 9, 8 AM $ 0.266
+0.11%
$ 5.59 million $ 21,237
Mar 9, 7 AM $ 0.266
+0.01%
$ 5.59 million $ 21,166
Mar 9, 6 AM $ 0.266
-0.03%
$ 5.59 million $ 21,116
Mar 9, 5 AM $ 0.266
+0.01%
$ 5.59 million $ 21,108
Mar 9, 4 AM $ 0.266
-0.09%
$ 5.59 million $ 21,072
Mar 9, 3 AM $ 0.266
+0.10%
$ 5.59 million $ 21,055
Mar 9, 2 AM $ 0.266
-0.12%
$ 5.59 million $ 20,943
Mar 9, 1 AM $ 0.266
-0.12%
$ 5.59 million $ 20,883
Mar 9, 12 AM $ 0.267
-0.05%
$ 5.6 million $ 20,804
Mar 8, 11 PM $ 0.267
+0.05%
$ 5.6 million $ 20,761
Mar 8, 10 PM $ 0.266
-0.17%
$ 5.59 million $ 20,801
Mar 8, 9 PM $ 0.267
+0.11%
$ 5.6 million $ 20,926
Mar 8, 8 PM $ 0.267
+0.14%
$ 5.6 million $ 21,013
Mar 8, 7 PM $ 0.266
+0.05%
$ 5.59 million $ 21,146
Mar 8, 6 PM $ 0.266
+0.01%
$ 5.59 million $ 21,261
Mar 8, 5 PM $ 0.266
-0.04%
$ 5.59 million $ 21,423
Mar 8, 4 PM $ 0.266
+0.04%
$ 5.59 million $ 21,503
Mar 8, 3 PM $ 0.266
-0.03%
$ 5.59 million $ 21,610
Mar 8, 2 PM $ 0.266
+0.06%
$ 5.59 million $ 21,774
Mar 8, 1 PM $ 0.266
+0.08%
$ 5.59 million $ 21,930
Mar 8, 12 PM $ 0.266
-0.06%
$ 5.59 million $ 22,071
Mar 8, 11 AM $ 0.266
-0.05%
$ 5.59 million $ 22,175
Mar 8, 10 AM $ 0.266
+0.02%
$ 5.59 million $ 22,286
Mar 8, 9 AM $ 0.266
+0.13%
$ 5.59 million $ 22,394
Mar 8, 8 AM $ 0.266
+0.04%
$ 5.59 million $ 22,556
Mar 8, 7 AM $ 0.266
+0.03%
$ 5.59 million $ 22,611
Mar 8, 6 AM $ 0.266
-0.10%
$ 5.59 million $ 22,692
Download