GodCoin Historical Data

GodCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.064
+0.00%
$ 1.09 million $ 85
Yesterday $ 0.0642
-7.69%
$ 1.09 million $ 158
Jun 4, 2026 $ 0.0695
-4.90%
$ 1.18 million $ 73
Jun 3, 2026 $ 0.0732
-2.78%
$ 1.24 million $ 56
Jun 2, 2026 $ 0.0752
-6.84%
$ 1.28 million $ 70
Jun 1, 2026 $ 0.0806
-1.56%
$ 1.37 million $ 72
May 31, 2026 $ 0.082
-0.94%
$ 1.39 million $ 37
May 30, 2026 $ 0.0828
+4.66%
$ 1.41 million $ 81
May 29, 2026 $ 0.0784
-0.16%
$ 1.33 million $ 24
May 28, 2026 $ 0.0784
-0.41%
$ 1.33 million $ 20
May 27, 2026 $ 0.0795
-1.55%
$ 1.35 million $ 23
May 26, 2026 $ 0.0806
-1.67%
$ 1.37 million $ 31
May 25, 2026 $ 0.0819
+1.20%
$ 1.39 million $ 24
May 24, 2026 $ 0.081
-0.98%
$ 1.38 million $ 17
May 23, 2026 $ 0.0818
+1.53%
$ 1.39 million $ 137
May 22, 2026 $ 0.0808
-0.39%
$ 1.37 million $ 42
May 21, 2026 $ 0.082
+2.19%
$ 1.39 million $ 17
May 20, 2026 $ 0.0802
+1.68%
$ 1.36 million $ 8
May 19, 2026 $ 0.0786
-3.28%
$ 1.34 million $ 21
May 18, 2026 $ 0.0813
-2.52%
$ 1.38 million $ 32
May 17, 2026 $ 0.0834
-0.20%
$ 1.42 million $ 8
May 16, 2026 $ 0.0827
-0.56%
$ 1.41 million $ 12
May 15, 2026 $ 0.0813
-8.64%
$ -- $ 34
May 14, 2026 $ 0.0891
+21.32%
$ 1.51 million $ 28
May 13, 2026 $ 0.0737
+1.40%
$ 1.25 million $ 19
May 12, 2026 $ 0.0725
-4.96%
$ 1.23 million $ 20
May 11, 2026 $ 0.0762
-1.08%
$ 1.3 million $ 15
May 10, 2026 $ 0.0758
-11.28%
$ 1.29 million $ 24
May 9, 2026 $ 0.0752
-12.13%
$ -- $ 28
May 8, 2026 $ 0.0835
+4.37%
$ 1.42 million $ 27
May 7, 2026 $ 0.0815
+1.49%
$ 1.39 million $ 9
May 6, 2026 $ 0.0802
-3.24%
$ 1.36 million $ 30
May 5, 2026 $ 0.083
+0.82%
$ 1.41 million $ 22
May 4, 2026 $ 0.0815
-3.16%
$ 1.39 million $ 37
May 3, 2026 $ 0.0825
+1.60%
$ 1.4 million $ 4
May 2, 2026 $ 0.0849
+2.26%
$ 1.44 million $ 3
May 1, 2026 $ 0.0829
+0.73%
$ 1.41 million $ 4
Apr 30, 2026 $ 0.0772
-3.93%
$ 1.31 million $ 10
Apr 29, 2026 $ 0.0793
-2.70%
$ 1.35 million $ 17
Apr 28, 2026 $ 0.0808
-0.54%
$ 1.37 million $ 4
Apr 27, 2026 $ 0.0803
-3.09%
$ 1.37 million $ 14
Apr 26, 2026 $ 0.0827
+1.58%
$ 1.41 million $ 11
Apr 25, 2026 $ 0.0817
-0.66%
$ 1.39 million $ 16
Apr 24, 2026 $ 0.0826
+0.54%
$ 1.4 million $ 10
Apr 23, 2026 $ 0.0817
-1.12%
$ 1.39 million $ 17
Apr 22, 2026 $ 0.0832
+1.83%
$ 1.41 million $ 14
Apr 21, 2026 $ 0.0819
+0.45%
$ 1.39 million $ 5
Apr 20, 2026 $ 0.0817
+2.04%
$ 1.39 million $ 5
Apr 19, 2026 $ 0.075
-7.59%
$ 1.28 million $ 7
Apr 18, 2026 $ 0.0821
-2.64%
$ 1.4 million $ 8
Download