GodCoin Historical Data

GodCoin
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0641
+0.00%
$ 1.09 million $ 94
Today, at 4 PM $ 0.0639
+0.16%
$ 1.09 million $ 104
Today, at 3 PM $ 0.0643
-0.44%
$ 1.09 million $ 108
Today, at 2 PM $ 0.0644
+0.08%
$ 1.1 million $ 107
Today, at 1 PM $ 0.0643
+0.16%
$ 1.09 million $ 109
Today, at 12 PM $ 0.064
-0.12%
$ 1.09 million $ 107
Today, at 11 AM $ 0.0642
+0.46%
$ 1.09 million $ 110
Today, at 10 AM $ 0.0639
-1.19%
$ 1.09 million $ 116
Today, at 9 AM $ 0.0649
+0.22%
$ 1.1 million $ 115
Today, at 8 AM $ 0.0646
+0.31%
$ 1.1 million $ 118
Today, at 7 AM $ 0.0644
+0.32%
$ 1.09 million $ 112
Today, at 6 AM $ 0.0641
+2.51%
$ 1.09 million $ 121
Today, at 5 AM $ 0.0625
-0.41%
$ 1.06 million $ 120
Today, at 4 AM $ 0.0626
-2.41%
$ 1.06 million $ 113
Today, at 3 AM $ 0.0642
-0.55%
$ 1.09 million $ 137
Today, at 2 AM $ 0.0645
-0.39%
$ 1.1 million $ 137
Today, at 1 AM $ 0.0649
-0.44%
$ 1.1 million $ 154
Today, at 12 AM $ 0.0651
+0.00%
$ 1.11 million $ 164
Yesterday, at 11 PM $ 0.0642
-1.09%
$ 1.09 million $ 158
Yesterday, at 10 PM $ 0.065
-0.39%
$ 1.1 million $ 145
Yesterday, at 9 PM $ 0.0652
+0.68%
$ 1.11 million $ 146
Yesterday, at 8 PM $ 0.0645
+0.97%
$ 1.1 million $ 144
Yesterday, at 7 PM $ 0.0638
-2.42%
$ 1.08 million $ 142
Yesterday, at 6 PM $ 0.0653
+0.00%
$ 1.11 million $ 142
Yesterday, at 5 PM $ 0.0653
+0.51%
$ 1.11 million $ 141
Yesterday, at 4 PM $ 0.0648
-0.62%
$ 1.1 million $ 140
Yesterday, at 3 PM $ 0.0653
-0.41%
$ 1.11 million $ 137
Yesterday, at 2 PM $ 0.0658
-0.46%
$ 1.12 million $ 137
Yesterday, at 1 PM $ 0.067
-0.53%
$ 1.14 million $ 135
Yesterday, at 11 AM $ 0.0669
-0.46%
$ 1.14 million $ 133
Yesterday, at 10 AM $ 0.0672
-0.44%
$ 1.14 million $ 137
Yesterday, at 9 AM $ 0.0679
+2.27%
$ 1.15 million $ 138
Yesterday, at 8 AM $ 0.0663
+0.10%
$ 1.13 million $ 132
Yesterday, at 7 AM $ 0.0656
-0.12%
$ 1.11 million $ 127
Yesterday, at 6 AM $ 0.0659
-3.57%
$ 1.12 million $ 127
Yesterday, at 5 AM $ 0.0684
+0.03%
$ 1.16 million $ 126
Yesterday, at 4 AM $ 0.0684
+2.12%
$ 1.16 million $ 132
Yesterday, at 3 AM $ 0.0668
-1.71%
$ 1.14 million $ 114
Yesterday, at 2 AM $ 0.0681
-1.58%
$ 1.16 million $ 92
Yesterday, at 1 AM $ 0.0691
+0.25%
$ 1.17 million $ 87
Yesterday, at 12 AM $ 0.0696
+0.06%
$ 1.18 million $ 76
Jun 4, 11 PM $ 0.0695
-0.13%
$ 1.18 million $ 73
Jun 4, 10 PM $ 0.0696
+0.00%
$ 1.18 million $ 75
Jun 4, 9 PM $ 0.0697
-0.05%
$ 1.19 million $ 72
Jun 4, 8 PM $ 0.0698
-1.26%
$ 1.19 million $ 74
Jun 4, 7 PM $ 0.0706
+0.55%
$ 1.2 million $ 76
Jun 4, 6 PM $ 0.0703
+0.07%
$ 1.19 million $ 75
Jun 4, 5 PM $ 0.0705
+0.30%
$ 1.2 million $ 75
Jun 4, 4 PM $ 0.0703
-0.54%
$ 1.2 million $ 73
Jun 4, 3 PM $ 0.0707
+0.67%
$ 1.2 million $ 70
Download