GodCoin Historical Data

GodCoin
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0641
+0.00%
$ 1.09 million $ 94
5:01 PM $ 0.0639
+0.00%
$ 1.09 million $ 104
4:56 PM $ 0.0639
+0.00%
$ 1.09 million $ 104
4:35 PM $ 0.0638
+0.00%
$ 1.09 million $ 103
4:05 PM $ 0.0638
+0.00%
$ 1.09 million $ 104
3:38 PM $ 0.0643
+0.00%
$ 1.09 million $ 108
3:23 PM $ 0.0645
-0.07%
$ 1.1 million $ 107
2:52 PM $ 0.0644
+0.00%
$ 1.1 million $ 107
2:39 PM $ 0.0644
+0.00%
$ 1.1 million $ 107
2:24 PM $ 0.0644
+0.00%
$ 1.1 million $ 106
2:16 PM $ 0.0644
+0.00%
$ 1.1 million $ 105
2:11 PM $ 0.0644
+0.00%
$ 1.09 million $ 107
2:02 PM $ 0.0644
+0.00%
$ 1.09 million $ 107
1:51 PM $ 0.0643
+0.00%
$ 1.09 million $ 109
1:50 PM $ 0.0644
+0.00%
$ 1.09 million $ 109
1:26 PM $ 0.0643
+0.00%
$ 1.09 million $ 109
1:21 PM $ 0.0642
+0.00%
$ 1.09 million $ 108
12:53 PM $ 0.064
+0.00%
$ 1.09 million $ 107
12:48 PM $ 0.064
+0.00%
$ 1.09 million $ 109
12:01 PM $ 0.064
+0.00%
$ 1.09 million $ 109
11:50 AM $ 0.0642
+0.00%
$ 1.09 million $ 110
11:49 AM $ 0.0642
+0.00%
$ 1.09 million $ 108
11:41 AM $ 0.064
-0.95%
$ 1.09 million $ 101
11:37 AM $ 0.0639
+0.00%
$ 1.09 million $ 110
10:41 AM $ 0.0639
+0.00%
$ 1.09 million $ 116
10:28 AM $ 0.0639
+0.00%
$ 1.09 million $ 116
10:14 AM $ 0.0647
+0.00%
$ 1.1 million $ 115
9:51 AM $ 0.0649
+0.00%
$ 1.1 million $ 115
9:44 AM $ 0.0649
+0.00%
$ 1.1 million $ 120
9:32 AM $ 0.0649
+0.00%
$ 1.1 million $ 120
9:15 AM $ 0.0647
+0.00%
$ 1.1 million $ 119
9:14 AM $ 0.0647
+0.00%
$ 1.1 million $ 119
8:58 AM $ 0.0646
+0.00%
$ 1.1 million $ 118
8:54 AM $ 0.0646
+0.00%
$ 1.1 million $ 118
8:48 AM $ 0.0645
+0.00%
$ 1.1 million $ 118
8:22 AM $ 0.0645
+0.00%
$ 1.1 million $ 118
8:21 AM $ 0.0644
+0.00%
$ 1.1 million $ 118
8:06 AM $ 0.0642
+0.00%
$ 1.09 million $ 119
8:02 AM $ 0.0644
+0.00%
$ 1.09 million $ 119
7:57 AM $ 0.0644
+0.06%
$ 1.09 million $ 112
7:17 AM $ 0.0642
+0.00%
$ 1.09 million $ 121
6:34 AM $ 0.0641
+0.00%
$ 1.09 million $ 121
6:32 AM $ 0.0639
+0.00%
$ 1.09 million $ 120
6:22 AM $ 0.0635
+0.00%
$ 1.08 million $ 120
6:08 AM $ 0.0625
+0.00%
$ 1.06 million $ 121
5:46 AM $ 0.0625
+0.00%
$ 1.06 million $ 120
5:10 AM $ 0.0626
+0.00%
$ 1.06 million $ 120
5:01 AM $ 0.0626
-0.13%
$ 1.06 million $ 113
4:58 AM $ 0.0626
+0.00%
$ 1.06 million $ 113
4:45 AM $ 0.0626
+0.00%
$ 1.07 million $ 112
Download