GodCoin Historical Data

GodCoin Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0831
+0.02%
$ 1.41 million $ 19
May 15, 5 PM $ 0.0813
+0.00%
$ 1.38 million $ 34
May 15, 4 PM $ 0.0811
+0.00%
$ 1.38 million $ 38
May 15, 3 PM $ 0.084
+0.31%
$ 1.43 million $ 38
May 15, 2 PM $ 0.0838
-0.05%
$ 1.42 million $ 35
May 15, 1 PM $ 0.0864
+2.90%
$ 1.47 million $ 34
May 15, 12 PM $ 0.0855
-0.38%
$ 1.45 million $ 38
May 15, 11 AM $ 0.0867
+1.08%
$ 1.47 million $ 38
May 15, 10 AM $ 0.0861
+0.00%
$ 1.46 million $ 37
May 15, 8 AM $ 0.0858
+0.08%
$ 1.46 million $ 36
May 15, 7 AM $ 0.086
+0.00%
$ 1.46 million $ 35
May 15, 6 AM $ 0.0862
-0.67%
$ 1.46 million $ 34
May 15, 5 AM $ 0.0875
-0.68%
$ 1.49 million $ 31
May 15, 4 AM $ 0.0881
+0.43%
$ 1.5 million $ 31
May 15, 2 AM $ 0.0871
+0.00%
$ 1.48 million $ 27
May 15, 1 AM $ 0.0873
-4.45%
$ 1.48 million $ 28
May 15, 12 AM $ 0.0902
+1.37%
$ 1.53 million $ 29
May 14, 11 PM $ 0.0891
+0.70%
$ 1.51 million $ 28
May 14, 10 PM $ 0.0892
-1.51%
$ 1.52 million $ 27
May 14, 8 PM $ 0.0901
+3.20%
$ 1.53 million $ 26
May 14, 7 PM $ 0.0911
-0.39%
$ 1.55 million $ 22
May 14, 6 PM $ 0.0891
+0.38%
$ 1.51 million $ 22
May 14, 5 PM $ 0.0862
+0.00%
$ 1.47 million $ 12
May 14, 4 PM $ 0.0884
+2.09%
$ 1.5 million $ 13
May 14, 3 PM $ 0.0879
+0.07%
$ 1.49 million $ 11
May 14, 2 PM $ 0.088
+0.00%
$ 1.5 million $ 9
May 14, 1 PM $ 0.0849
+0.00%
$ 1.44 million $ 10
May 14, 12 PM $ 0.0845
+0.00%
$ 1.44 million $ 9
May 14, 8 AM $ 0.0817
-0.05%
$ 1.39 million $ 13
May 14, 7 AM $ 0.0816
+0.00%
$ 1.39 million $ 15
May 14, 6 AM $ 0.0758
+0.00%
$ 1.29 million $ 15
May 14, 5 AM $ 0.0696
-1.84%
$ 1.18 million $ 15
May 14, 3 AM $ 0.0691
-5.50%
$ 1.17 million $ 15
May 14, 2 AM $ 0.0723
+0.00%
$ 1.23 million $ 17
May 14, 1 AM $ 0.072
-1.90%
$ 1.22 million $ 16
May 13, 10 PM $ 0.0737
-0.99%
$ 1.25 million $ 19
May 13, 9 PM $ 0.0754
+2.36%
$ 1.28 million $ 21
May 13, 7 PM $ 0.068
+0.00%
$ 1.16 million $ 24
May 13, 5 PM $ 0.074
-0.57%
$ 1.26 million $ 32
May 13, 4 PM $ 0.0745
-1.23%
$ 1.27 million $ 36
May 13, 3 PM $ 0.0752
-0.14%
$ 1.28 million $ 31
May 13, 2 PM $ 0.0744
+2.43%
$ 1.26 million $ 31
May 13, 1 PM $ 0.072
+4.80%
$ 1.22 million $ 29
May 13, 12 PM $ 0.0729
-0.10%
$ 1.24 million $ 28
May 13, 11 AM $ 0.0691
-3.32%
$ 1.18 million $ 30
May 13, 10 AM $ 0.0768
+0.00%
$ 1.3 million $ 33
May 13, 9 AM $ 0.0705
-4.06%
$ 1.2 million $ 28
May 13, 7 AM $ 0.082
+0.00%
$ 1.39 million $ 23
May 13, 6 AM $ 0.0692
-4.33%
$ 1.18 million $ 27
May 13, 5 AM $ 0.0722
+6.38%
$ 1.23 million $ 31