GodCoin Historical Data

GodCoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0845
+2.01%
$ 1.44 million $ 24
Apr 16, 2026 $ 0.0828
+1.42%
$ 1.41 million $ 31
Apr 15, 2026 $ 0.0811
+1.58%
$ 1.38 million $ 8
Apr 14, 2026 $ 0.0795
-2.48%
$ 1.35 million $ 29
Apr 13, 2026 $ 0.0811
+4.98%
$ 1.38 million $ 32
Apr 12, 2026 $ 0.0771
-1.31%
$ 1.31 million $ 10
Apr 11, 2026 $ 0.0809
+1.99%
$ 1.38 million $ 18
Apr 10, 2026 $ 0.0798
+0.87%
$ 1.36 million $ 23
Apr 9, 2026 $ 0.08
+1.81%
$ 1.36 million $ 19
Apr 8, 2026 $ 0.0794
-1.99%
$ 1.35 million $ 34
Apr 7, 2026 $ 0.081
+4.92%
$ 1.38 million $ 38
Apr 6, 2026 $ 0.0772
-0.69%
$ 1.31 million $ 30
Apr 5, 2026 $ 0.0778
+2.06%
$ 1.32 million $ 14
Apr 4, 2026 $ 0.0767
+1.11%
$ 1.3 million $ 11
Apr 3, 2026 $ 0.0761
+0.88%
$ 1.29 million $ 62
Apr 2, 2026 $ 0.0752
-4.65%
$ 1.28 million $ 23
Apr 1, 2026 $ 0.0786
+0.59%
$ 1.34 million $ 22
Mar 31, 2026 $ 0.0784
+1.56%
$ 1.33 million $ 22
Mar 30, 2026 $ 0.0769
+0.77%
$ 1.31 million $ 20
Mar 29, 2026 $ 0.0764
-0.77%
$ -- $ 9
Mar 28, 2026 $ 0.0771
+0.36%
$ 1.31 million $ 12
Mar 27, 2026 $ 0.077
-8.87%
$ 1.31 million $ 5
Mar 26, 2026 $ 0.0846
+2.50%
$ 1.44 million $ 31
Mar 25, 2026 $ 0.154
+87.30%
$ 2.62 million $ 31
Mar 24, 2026 $ 0.0816
+0.88%
$ 1.39 million $ 22
Mar 23, 2026 $ 0.0816
+3.17%
$ 1.39 million $ 21
Mar 22, 2026 $ 0.0793
-1.95%
$ 1.35 million $ 11
Mar 21, 2026 $ 0.0819
-0.09%
$ 1.39 million $ 2
Mar 20, 2026 $ 0.0821
+0.52%
$ 1.4 million $ 10
Mar 19, 2026 $ 0.0823
-2.06%
$ 1.4 million $ 14
Mar 18, 2026 $ 0.083
-5.08%
$ 1.41 million $ 37
Mar 17, 2026 $ 0.0874
-0.95%
$ 1.49 million $ 26
Mar 16, 2026 $ 0.0884
+4.49%
$ 1.5 million $ 64
Mar 15, 2026 $ 0.0846
+3.65%
$ 1.44 million $ 27
Mar 14, 2026 $ 0.0811
-0.98%
$ 1.38 million $ 12
Mar 13, 2026 $ 0.0819
+0.33%
$ 1.39 million $ 27
Mar 12, 2026 $ 0.0816
+0.13%
$ 1.39 million $ 7
Mar 11, 2026 $ 0.0816
+1.25%
$ 1.39 million $ 7
Mar 10, 2026 $ 0.0803
+1.52%
$ 1.37 million $ 33
Mar 9, 2026 $ 0.0797
+3.04%
$ 1.35 million $ 28
Mar 8, 2026 $ 0.0788
+2.48%
$ 1.34 million $ 31
Mar 7, 2026 $ 0.078
-0.84%
$ 1.33 million $ 18
Mar 6, 2026 $ 0.0772
-5.74%
$ 1.31 million $ 19
Mar 5, 2026 $ 0.0824
-1.48%
$ 1.4 million $ 10
Mar 4, 2026 $ 0.0837
+4.61%
$ 1.42 million $ 56
Mar 3, 2026 $ 0.0801
-1.52%
$ 1.36 million $ 23
Mar 2, 2026 $ 0.0815
+3.82%
$ 1.39 million $ 54
Mar 1, 2026 $ 0.0791
-0.44%
$ 1.35 million $ 39
Feb 28, 2026 $ 0.0793
+4.04%
$ 1.35 million $ 25
Feb 27, 2026 $ 0.0781
-2.76%
$ 1.33 million $ 54