GodCoin Historical Data

GodCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0703
-0.54%
$ 1.2 million $ 73
Jun 4, 3 PM $ 0.0707
+0.67%
$ 1.2 million $ 70
Jun 4, 2 PM $ 0.0702
+0.00%
$ 1.19 million $ 73
Jun 4, 1 PM $ 0.07
-0.90%
$ 1.19 million $ 72
Jun 4, 11 AM $ 0.0695
-0.10%
$ 1.18 million $ 72
Jun 4, 10 AM $ 0.0699
+0.04%
$ 1.19 million $ 70
Jun 4, 9 AM $ 0.07
-0.72%
$ 1.19 million $ 62
Jun 4, 8 AM $ 0.0705
-0.86%
$ 1.2 million $ 59
Jun 4, 7 AM $ 0.0714
-0.12%
$ 1.21 million $ 62
Jun 4, 6 AM $ 0.0717
+0.36%
$ 1.22 million $ 62
Jun 4, 5 AM $ 0.0714
-1.33%
$ 1.21 million $ 60
Jun 4, 4 AM $ 0.0725
-0.19%
$ 1.23 million $ 57
Jun 4, 3 AM $ 0.0705
+0.00%
$ 1.2 million $ 51
Jun 4, 2 AM $ 0.0705
-2.12%
$ 1.2 million $ 57
Jun 4, 1 AM $ 0.072
-0.33%
$ 1.22 million $ 53
Jun 4, 12 AM $ 0.0728
-0.41%
$ 1.24 million $ 52
Jun 3, 11 PM $ 0.0732
-0.68%
$ 1.24 million $ 56
Jun 3, 10 PM $ 0.0739
-0.03%
$ 1.26 million $ 55
Jun 3, 9 PM $ 0.0738
+0.90%
$ 1.25 million $ 55
Jun 3, 8 PM $ 0.0732
-0.99%
$ 1.24 million $ 52
Jun 3, 7 PM $ 0.0739
-0.04%
$ 1.26 million $ 56
Jun 3, 6 PM $ 0.0738
-0.27%
$ 1.25 million $ 72
Jun 3, 5 PM $ 0.0739
+0.39%
$ 1.26 million $ 71
Jun 3, 4 PM $ 0.075
-0.41%
$ 1.27 million $ 73
Jun 3, 3 PM $ 0.0755
+0.95%
$ 1.28 million $ 90
Jun 3, 2 PM $ 0.0753
+0.10%
$ 1.28 million $ 91
Jun 3, 1 PM $ 0.0752
-0.22%
$ 1.28 million $ 90
Jun 3, 12 PM $ 0.0753
-0.13%
$ 1.28 million $ 90
Jun 3, 11 AM $ 0.0755
-0.35%
$ 1.28 million $ 88
Jun 3, 10 AM $ 0.0758
+0.13%
$ 1.29 million $ 86
Jun 3, 9 AM $ 0.0757
+0.00%
$ 1.29 million $ 84
Jun 3, 8 AM $ 0.0757
+0.00%
$ 1.29 million $ 84
Jun 3, 7 AM $ 0.0757
-0.29%
$ 1.29 million $ 83
Jun 3, 6 AM $ 0.0759
+1.10%
$ 1.29 million $ 80
Jun 3, 5 AM $ 0.0746
+0.35%
$ 1.27 million $ 61
Jun 3, 4 AM $ 0.0744
-1.25%
$ 1.26 million $ 57
Jun 3, 3 AM $ 0.0752
+0.10%
$ 1.28 million $ 59
Jun 3, 2 AM $ 0.0751
-0.39%
$ 1.28 million $ 59
Jun 3, 1 AM $ 0.0756
-0.33%
$ 1.29 million $ 58
Jun 3, 12 AM $ 0.0759
+0.78%
$ 1.29 million $ 72
Jun 2, 11 PM $ 0.0752
-0.79%
$ 1.28 million $ 70
Jun 2, 9 PM $ 0.0767
+0.03%
$ 1.3 million $ 68
Jun 2, 8 PM $ 0.0766
+0.11%
$ 1.3 million $ 68
Jun 2, 7 PM $ 0.0764
-0.40%
$ 1.3 million $ 66
Jun 2, 6 PM $ 0.0769
-0.58%
$ 1.31 million $ 29
Jun 2, 5 PM $ 0.0776
+0.14%
$ 1.32 million $ 29
Jun 2, 4 PM $ 0.0764
+0.00%
$ 1.3 million $ 28
Jun 2, 3 PM $ 0.0764
-1.82%
$ 1.3 million $ 28
Jun 2, 2 PM $ 0.0779
+0.11%
$ 1.32 million $ 27
Jun 2, 1 PM $ 0.0789
-0.40%
$ 1.34 million $ 36