GodCoin Historical Data

GodCoin Page 2
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0626
+0.00%
$ 1.06 million $ 120
5:01 AM $ 0.0626
-0.13%
$ 1.06 million $ 113
4:58 AM $ 0.0626
+0.00%
$ 1.06 million $ 113
4:45 AM $ 0.0626
+0.00%
$ 1.07 million $ 112
4:44 AM $ 0.0627
+0.00%
$ 1.07 million $ 112
4:43 AM $ 0.0627
+0.00%
$ 1.07 million $ 112
4:40 AM $ 0.0631
+0.00%
$ 1.07 million $ 112
4:27 AM $ 0.0631
+0.00%
$ 1.07 million $ 114
4:20 AM $ 0.064
+0.00%
$ 1.09 million $ 114
4:05 AM $ 0.064
-0.21%
$ 1.09 million $ 132
3:45 AM $ 0.0642
+0.00%
$ 1.09 million $ 137
3:15 AM $ 0.0643
+0.00%
$ 1.09 million $ 139
3:11 AM $ 0.0644
+0.00%
$ 1.09 million $ 139
3:04 AM $ 0.0646
+0.00%
$ 1.1 million $ 138
2:57 AM $ 0.0645
+0.00%
$ 1.1 million $ 137
2:13 AM $ 0.0647
+0.00%
$ 1.1 million $ 144
2:05 AM $ 0.0647
+0.00%
$ 1.1 million $ 144
2:04 AM $ 0.0648
+0.00%
$ 1.1 million $ 144
1:51 AM $ 0.0649
+0.00%
$ 1.1 million $ 154
1:37 AM $ 0.0652
+0.00%
$ 1.11 million $ 153
1:18 AM $ 0.0652
+0.00%
$ 1.11 million $ 162
1:05 AM $ 0.0652
+0.00%
$ 1.11 million $ 160
12:58 AM $ 0.0651
+0.00%
$ 1.11 million $ 164
11:49 PM $ 0.0642
+0.00%
$ 1.09 million $ 158
11:48 PM $ 0.0644
+0.06%
$ 1.09 million $ 147
11:30 PM $ 0.0647
+0.00%
$ 1.1 million $ 146
11:18 PM $ 0.0649
+0.00%
$ 1.1 million $ 145
10:29 PM $ 0.065
+0.00%
$ 1.1 million $ 145
10:26 PM $ 0.065
+0.00%
$ 1.1 million $ 144
10:24 PM $ 0.0652
+0.00%
$ 1.11 million $ 143
10:09 PM $ 0.0652
+0.00%
$ 1.11 million $ 147
9:58 PM $ 0.0652
+0.00%
$ 1.11 million $ 146
9:38 PM $ 0.065
+0.00%
$ 1.11 million $ 147
9:30 PM $ 0.065
+0.00%
$ 1.1 million $ 150
9:19 PM $ 0.0649
-0.36%
$ 1.1 million $ 150
9:18 PM $ 0.0651
+0.00%
$ 1.1 million $ 149
9:16 PM $ 0.0648
+0.00%
$ 1.1 million $ 146
8:44 PM $ 0.0645
+0.77%
$ 1.1 million $ 144
8:17 PM $ 0.0641
+0.00%
$ 1.09 million $ 142
8:07 PM $ 0.064
+0.00%
$ 1.09 million $ 142
8:00 PM $ 0.0639
+0.00%
$ 1.08 million $ 142
7:52 PM $ 0.0638
+0.00%
$ 1.08 million $ 142
7:39 PM $ 0.0638
+0.00%
$ 1.08 million $ 141
7:37 PM $ 0.0638
+0.00%
$ 1.08 million $ 141
7:36 PM $ 0.0641
+0.00%
$ 1.08 million $ 141
7:17 PM $ 0.0648
+0.00%
$ 1.1 million $ 141
7:07 PM $ 0.0652
+0.00%
$ 1.11 million $ 142
7:04 PM $ 0.0653
+0.00%
$ 1.11 million $ 142
Download