GodCoin Historical Data

GodCoin Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0822
-1.69%
$ -- $ 5
Feb 25, 2026 $ 0.0833
+8.49%
$ 1.42 million $ 72
Feb 24, 2026 $ 0.0749
+0.18%
$ 1.27 million $ 39
Feb 23, 2026 $ 0.0761
-3.41%
$ 1.29 million $ 17
Feb 22, 2026 $ 0.0788
-2.23%
$ 1.34 million $ 6
Feb 21, 2026 $ 0.0806
+0.33%
$ 1.37 million $ 16
Feb 20, 2026 $ 0.0803
+2.51%
$ 1.37 million $ 33
Feb 19, 2026 $ 0.102
+29.91%
$ -- $ 3
Feb 18, 2026 $ 0.0693
-14.12%
$ 1.18 million $ 12
Feb 17, 2026 $ 0.0802
-1.19%
$ 1.36 million $ 14
Feb 16, 2026 $ 0.0804
-0.68%
$ 1.37 million $ 4
Feb 15, 2026 $ 0.0793
-4.72%
$ 1.35 million $ 15
Feb 14, 2026 $ 0.0832
+3.76%
$ 1.41 million $ 38
Feb 13, 2026 $ 0.0802
+3.50%
$ 1.36 million $ 19
Feb 12, 2026 $ 0.077
-0.67%
$ 1.31 million $ 18
Feb 11, 2026 $ 0.0773
-1.69%
$ 1.31 million $ 24
Feb 10, 2026 $ 0.0784
-3.65%
$ 1.33 million $ 41
Feb 9, 2026 $ 0.0818
+0.50%
$ 1.39 million $ 32
Feb 8, 2026 $ 0.0812
-0.57%
$ 1.38 million $ 29
Feb 7, 2026 $ 0.0827
+0.13%
$ 1.41 million $ 23
Feb 6, 2026 $ 0.0832
+15.83%
$ 1.41 million $ 81
Feb 5, 2026 $ 0.0759
-11.88%
$ 1.29 million $ 113
Feb 4, 2026 $ 0.0646
-29.06%
$ 1.1 million $ 31
Feb 3, 2026 $ 0.0911
-1.65%
$ 1.55 million $ 228
Feb 2, 2026 $ 0.0942
+3.19%
$ -- $ 104
Feb 1, 2026 $ 0.0905
-4.29%
$ 1.54 million $ 50
Jan 31, 2026 $ 0.0948
-7.99%
$ 1.61 million $ 90
Jan 30, 2026 $ 0.103
-0.05%
$ -- $ 13
Jan 29, 2026 $ 0.11
-1.56%
$ -- $ 20
Jan 28, 2026 $ 0.112
-1.07%
$ 1.9 million $ 23
Jan 27, 2026 $ 0.112
+1.72%
$ 1.91 million $ 85
Jan 26, 2026 $ 0.11
+2.86%
$ -- $ 34
Jan 25, 2026 $ 0.107
-3.91%
$ 1.81 million $ 32
Jan 24, 2026 $ 0.111
-0.52%
$ 1.89 million $ 23
Jan 23, 2026 $ 0.112
-0.14%
$ 1.9 million $ 27
Jan 22, 2026 $ 0.112
-0.47%
$ 1.9 million $ 47
Jan 21, 2026 $ 0.113
+2.61%
$ 1.92 million $ 68
Jan 20, 2026 $ 0.112
-3.67%
$ 1.91 million $ 68
Jan 19, 2026 $ 0.117
-3.29%
$ 1.98 million $ 59
Jan 18, 2026 $ 0.121
-1.40%
$ 2.06 million $ 39
Jan 17, 2026 $ 0.123
+0.83%
$ 2.08 million $ 58
Jan 16, 2026 $ 0.122
+1.08%
$ 2.07 million $ 43
Jan 15, 2026 $ 0.121
-2.65%
$ 2.05 million $ 48
Jan 14, 2026 $ 0.124
-0.83%
$ 2.11 million $ 132
Jan 13, 2026 $ 0.124
+5.27%
$ 2.12 million $ 51
Jan 12, 2026 $ 0.118
-0.17%
$ 2 million $ 306
Jan 11, 2026 $ 0.118
+0.59%
$ 2.01 million $ 250
Jan 10, 2026 $ 0.118
+0.45%
$ 2.01 million $ 202
Jan 9, 2026 $ 0.118
+0.06%
$ 2.01 million $ 162
Jan 8, 2026 $ 0.118
-0.06%
$ 2 million $ 86