GodCoin Historical Data

GodCoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0789
-0.40%
$ 1.34 million $ 36
Jun 2, 12 PM $ 0.0792
+0.14%
$ 1.35 million $ 37
Jun 2, 11 AM $ 0.0791
-0.39%
$ 1.35 million $ 41
Jun 2, 10 AM $ 0.0797
+0.70%
$ 1.35 million $ 44
Jun 2, 8 AM $ 0.0794
+0.00%
$ 1.35 million $ 68
Jun 2, 7 AM $ 0.0798
+1.00%
$ 1.36 million $ 67
Jun 2, 6 AM $ 0.0796
+0.00%
$ 1.35 million $ 67
Jun 2, 5 AM $ 0.0798
-0.45%
$ 1.36 million $ 66
Jun 2, 4 AM $ 0.0803
-0.40%
$ 1.37 million $ 64
Jun 2, 3 AM $ 0.0805
+0.41%
$ 1.37 million $ 64
Jun 2, 2 AM $ 0.0799
-0.65%
$ 1.36 million $ 47
Jun 2, 1 AM $ 0.0803
-0.14%
$ 1.37 million $ 70
Jun 2, 12 AM $ 0.0805
-0.22%
$ 1.37 million $ 70
Jun 1, 11 PM $ 0.0806
-0.28%
$ 1.37 million $ 72
Jun 1, 10 PM $ 0.0804
-0.16%
$ 1.37 million $ 72
Jun 1, 9 PM $ 0.0811
-0.01%
$ 1.38 million $ 71
Jun 1, 8 PM $ 0.0813
+0.75%
$ 1.38 million $ 72
Jun 1, 7 PM $ 0.0807
+0.30%
$ 1.37 million $ 67
Jun 1, 6 PM $ 0.0803
+0.37%
$ 1.36 million $ 70
Jun 1, 5 PM $ 0.08
+0.49%
$ 1.36 million $ 70
Jun 1, 4 PM $ 0.0796
+0.44%
$ 1.35 million $ 67
Jun 1, 3 PM $ 0.0792
+0.00%
$ 1.35 million $ 69
Jun 1, 2 PM $ 0.0791
-1.14%
$ 1.35 million $ 68
Jun 1, 1 PM $ 0.0803
-0.01%
$ 1.37 million $ 67
Jun 1, 12 PM $ 0.0804
-0.26%
$ 1.37 million $ 67
Jun 1, 11 AM $ 0.0808
-0.06%
$ 1.37 million $ 62
Jun 1, 10 AM $ 0.0808
-0.80%
$ 1.37 million $ 59
Jun 1, 9 AM $ 0.0821
+1.08%
$ 1.4 million $ 50
Jun 1, 6 AM $ 0.0811
+0.00%
$ 1.38 million $ 42
Jun 1, 5 AM $ 0.0814
+0.00%
$ 1.38 million $ 42
Jun 1, 4 AM $ 0.0816
-0.51%
$ 1.39 million $ 41
Jun 1, 3 AM $ 0.082
+0.27%
$ 1.39 million $ 41
Jun 1, 2 AM $ 0.0813
+0.28%
$ 1.38 million $ 44
Jun 1, 1 AM $ 0.0811
-0.95%
$ 1.38 million $ 47
Jun 1, 12 AM $ 0.0819
+0.06%
$ 1.39 million $ 36
May 31, 11 PM $ 0.082
+0.06%
$ 1.39 million $ 37
May 31, 10 PM $ 0.0818
+0.47%
$ 1.39 million $ 51
May 31, 9 PM $ 0.0813
-0.08%
$ 1.38 million $ 52
May 31, 8 PM $ 0.0815
+0.00%
$ 1.39 million $ 52
May 31, 7 PM $ 0.0814
+0.42%
$ 1.38 million $ 56
May 31, 5 PM $ 0.0817
+0.29%
$ 1.39 million $ 59
May 31, 4 PM $ 0.0814
-1.22%
$ 1.38 million $ 61
May 31, 3 PM $ 0.0825
+0.10%
$ 1.4 million $ 71
May 31, 2 PM $ 0.0829
-0.54%
$ 1.41 million $ 72
May 31, 1 PM $ 0.083
+0.00%
$ 1.41 million $ 74
May 31, 12 PM $ 0.0829
+0.11%
$ 1.41 million $ 74
May 31, 10 AM $ 0.0827
-0.16%
$ 1.41 million $ 74
May 31, 9 AM $ 0.0828
+0.00%
$ 1.41 million $ 73
May 31, 8 AM $ 0.0828
+0.22%
$ 1.41 million $ 73
May 31, 7 AM $ 0.0831
-0.86%
$ 1.41 million $ 81