GodCoin Historical Data

GodCoin Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.119
-3.39%
$ 2.02 million $ 62
Jan 6, 2026 $ 0.123
+1.11%
$ 2.09 million $ 123
Jan 5, 2026 $ 0.123
+2.29%
$ 2.08 million $ 45
Jan 4, 2026 $ 0.109
-3.52%
$ -- $ 1
Jan 3, 2026 $ 0.116
-0.30%
$ 1.97 million $ 0
Jan 2, 2026 $ 0.117
+5.73%
$ 1.99 million $ 116
Jan 1, 2026 $ 0.111
+1.94%
$ 1.89 million $ 461
Dec 31, 2025 $ 0.115
+3.55%
$ 1.95 million $ 358
Dec 30, 2025 $ 0.11
-0.24%
$ 1.88 million $ 273
Dec 29, 2025 $ 0.109
-0.59%
$ 1.85 million $ 322
Dec 28, 2025 $ 0.11
+0.26%
$ 1.88 million $ 249
Dec 27, 2025 $ 0.109
+1.13%
$ 1.86 million $ 235
Dec 26, 2025 $ 0.109
+1.30%
$ -- $ 199
Dec 25, 2025 $ 0.108
-0.04%
$ 1.84 million $ 190
Dec 24, 2025 $ 0.109
+0.44%
$ 1.85 million $ 154
Dec 23, 2025 $ 0.109
-2.26%
$ -- $ 159
Dec 22, 2025 $ 0.111
-0.10%
$ 1.89 million $ 150
Dec 21, 2025 $ 0.106
-5.08%
$ 1.88 million $ 141
Dec 20, 2025 $ 0.111
-0.47%
$ 1.89 million $ 80
Dec 19, 2025 $ 0.112
+5.79%
$ 1.8 million $ 84
Dec 18, 2025 $ 0.107
-1.35%
$ 1.8 million $ 522
Dec 17, 2025 $ 0.108
-4.37%
$ 1.84 million $ 474
Dec 16, 2025 $ 0.113
+2.01%
$ 1.91 million $ 311
Dec 15, 2025 $ 0.111
-5.75%
$ 1.89 million $ 430
Dec 14, 2025 $ 0.116
-1.56%
$ 1.97 million $ 430
Dec 13, 2025 $ 0.117
+0.31%
$ 1.99 million $ 424
Dec 12, 2025 $ 0.117
-1.70%
$ 1.99 million $ 305
Dec 11, 2025 $ 0.118
-2.18%
$ 2.01 million $ 351
Dec 10, 2025 $ 0.124
-0.75%
$ 2.1 million $ 299
Dec 9, 2025 $ 0.124
+4.20%
$ 2.12 million $ 284
Dec 8, 2025 $ 0.12
+0.62%
$ 2.04 million $ 192
Dec 7, 2025 $ 0.118
-1.22%
$ 2 million $ 144
Dec 6, 2025 $ 0.118
-0.05%
$ 2 million $ 104
Dec 5, 2025 $ 0.117
-3.50%
$ 1.99 million $ 60
Dec 4, 2025 $ 0.122
-2.08%
$ 2.07 million $ 510
Dec 3, 2025 $ 0.123
+4.38%
$ 2.08 million $ 503
Dec 2, 2025 $ 0.118
+7.12%
$ 2.01 million $ 476
Dec 1, 2025 $ 0.107
-3.74%
$ -- $ 416
Nov 30, 2025 $ 0.12
+1.26%
$ 2.04 million $ 429
Nov 29, 2025 $ 0.118
-1.39%
$ 2 million $ 400
Nov 28, 2025 $ 0.12
-0.56%
$ 2.03 million $ 409
Nov 27, 2025 $ 0.121
+0.07%
$ 2.06 million $ 371
Nov 26, 2025 $ 0.121
+1.61%
$ 2.06 million $ 384
Nov 25, 2025 $ 0.117
-1.31%
$ 1.99 million $ 345
Nov 24, 2025 $ 0.119
+3.61%
$ 2.02 million $ 430
Nov 23, 2025 $ 0.116
+2.85%
$ 1.96 million $ 348
Nov 22, 2025 $ 0.112
+0.08%
$ 1.9 million $ 314
Nov 21, 2025 $ 0.113
-3.72%
$ 1.91 million $ 297
Nov 20, 2025 $ 0.119
+4.54%
$ 2 million $ 294
Nov 19, 2025 $ 0.121
-5.67%
$ 2.05 million $ 206